MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 266.8 and 271.55
| Daily Target 1 | 263.05 |
| Daily Target 2 | 265.8 |
| Daily Target 3 | 267.8 |
| Daily Target 4 | 270.55 |
| Daily Target 5 | 272.55 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 268.55 (0.83%) | 266.85 | 265.05 - 269.80 | 0.7554 times | Wed 25 June 2025 | 266.35 (-1%) | 270.15 | 266.00 - 270.15 | 0.7334 times | Tue 24 June 2025 | 269.05 (2.95%) | 264.00 | 263.50 - 270.45 | 2.1255 times | Mon 23 June 2025 | 261.35 (0.29%) | 262.60 | 259.25 - 263.60 | 0.4358 times | Thu 19 June 2025 | 260.60 (-2.2%) | 265.55 | 259.40 - 266.65 | 0.7966 times | Wed 18 June 2025 | 266.45 (-1.11%) | 266.05 | 263.45 - 270.75 | 1.0587 times | Tue 17 June 2025 | 269.45 (-1.37%) | 274.10 | 267.50 - 274.80 | 0.624 times | Mon 16 June 2025 | 273.20 (0.9%) | 270.15 | 267.80 - 273.90 | 0.8243 times | Fri 13 June 2025 | 270.75 (-1.31%) | 266.15 | 266.15 - 271.90 | 1.5878 times | Thu 12 June 2025 | 274.35 (-2.33%) | 282.85 | 273.10 - 282.85 | 1.0584 times | Wed 11 June 2025 | 280.90 (-0.05%) | 280.05 | 278.15 - 283.25 | 0.7252 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 263.9 and 275.1
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 261.72 |
| Weekly Target 3 | 266.08333333333 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 268.55 (3.05%) | 262.60 | 259.25 - 270.45 | 0.6124 times | Thu 19 June 2025 | 260.60 (-3.75%) | 270.15 | 259.40 - 274.80 | 0.4995 times | Fri 13 June 2025 | 270.75 (-1.76%) | 279.00 | 266.15 - 288.65 | 1.5658 times | Fri 06 June 2025 | 275.60 (5.61%) | 261.00 | 258.75 - 278.20 | 1.0811 times | Fri 30 May 2025 | 260.95 (1.85%) | 256.85 | 253.60 - 266.75 | 0.9662 times | Fri 23 May 2025 | 256.20 (-4.15%) | 266.50 | 252.45 - 268.75 | 0.9471 times | Fri 16 May 2025 | 267.30 (9.41%) | 252.65 | 250.10 - 268.75 | 1.3988 times | Fri 09 May 2025 | 244.30 (-6.77%) | 269.50 | 242.80 - 269.50 | 1.1567 times | Fri 02 May 2025 | 262.05 (-0.95%) | 264.35 | 258.45 - 266.00 | 0.9412 times | Fri 25 April 2025 | 264.55 (-3.9%) | 275.00 | 263.35 - 279.80 | 0.8311 times | Thu 17 April 2025 | 275.30 (4.7%) | 269.95 | 264.80 - 276.80 | 0.5408 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 263.65 and 293.55
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 271.98333333333 |
| Monthly Target 4 | 285.22 |
| Monthly Target 5 | 301.88 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 268.55 (2.91%) | 261.00 | 258.75 - 288.65 | 1.0136 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 1.2383 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 1.0428 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.4718 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.7656 times | Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.8177 times | Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.7111 times | Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.7218 times | Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.4603 times | Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.757 times | Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.4124 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.7
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.73 and MM 532720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 265.18 |
| 12 day DMA | 270.17 |
| 20 day DMA | 268.68 |
| 35 day DMA | 264.33 |
| 50 day DMA | 264.96 |
| 100 day DMA | 271.31 |
| 150 day DMA | 271.23 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.15 | 266.45 | 266.5 |
| 12 day EMA | 267.83 | 267.7 | 267.94 |
| 20 day EMA | 267.5 | 267.39 | 267.5 |
| 35 day EMA | 266.86 | 266.76 | 266.78 |
| 50 day EMA | 265 | 264.85 | 264.79 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.18 | 264.76 | 265.38 |
| 12 day SMA | 270.17 | 271.43 | 272.2 |
| 20 day SMA | 268.68 | 268.41 | 268.01 |
| 35 day SMA | 264.33 | 264.13 | 263.9 |
| 50 day SMA | 264.96 | 264.73 | 264.59 |
| 100 day SMA | 271.31 | 271.27 | 271.29 |
| 150 day SMA | 271.23 | 271.26 | 271.33 |
| 200 day SMA | 279.46 | 279.72 | 279.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.