MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 312.03 and 318.33
| Daily Target 1 | 310.82 |
| Daily Target 2 | 313.23 |
| Daily Target 3 | 317.11666666667 |
| Daily Target 4 | 319.53 |
| Daily Target 5 | 323.42 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 315.65 (0.05%) | 318.00 | 314.70 - 321.00 | 0.2779 times | Thu 30 October 2025 | 315.50 (-0.82%) | 318.85 | 310.25 - 322.10 | 0.8553 times | Wed 29 October 2025 | 318.10 (6.07%) | 307.30 | 306.55 - 329.50 | 6.2728 times | Tue 28 October 2025 | 299.90 (0.32%) | 297.95 | 297.95 - 302.80 | 0.1732 times | Mon 27 October 2025 | 298.95 (0%) | 298.95 | 296.40 - 299.80 | 0.0908 times | Thu 23 October 2025 | 298.95 (-0.47%) | 299.25 | 296.90 - 300.25 | 0.4775 times | Tue 21 October 2025 | 300.35 (1.23%) | 301.95 | 296.50 - 304.05 | 0.1503 times | Mon 20 October 2025 | 296.70 (-1.41%) | 301.20 | 296.00 - 302.00 | 0.3979 times | Fri 17 October 2025 | 300.95 (2.63%) | 295.55 | 293.05 - 305.60 | 0.7403 times | Thu 16 October 2025 | 293.25 (-0.17%) | 294.20 | 291.40 - 296.85 | 0.5639 times | Wed 15 October 2025 | 293.75 (2.01%) | 285.55 | 285.55 - 295.00 | 1.282 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 306.03 and 339.13
| Weekly Target 1 | 280.75 |
| Weekly Target 2 | 298.2 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 331.3 |
| Weekly Target 5 | 346.95 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 315.65 (5.59%) | 298.95 | 296.40 - 329.50 | 2.7685 times | Thu 23 October 2025 | 298.95 (-0.66%) | 301.20 | 296.00 - 304.05 | 0.3702 times | Fri 17 October 2025 | 300.95 (6.78%) | 276.60 | 276.60 - 305.60 | 1.3391 times | Fri 10 October 2025 | 281.85 (2.27%) | 274.05 | 271.90 - 284.95 | 0.5395 times | Fri 03 October 2025 | 275.60 (-1.5%) | 279.80 | 269.60 - 280.25 | 0.963 times | Fri 26 September 2025 | 279.80 (-3.32%) | 292.50 | 274.85 - 292.50 | 0.5437 times | Fri 19 September 2025 | 289.40 (6.83%) | 272.25 | 267.10 - 291.40 | 1.2756 times | Fri 12 September 2025 | 270.90 (0.59%) | 270.90 | 266.05 - 275.00 | 0.6081 times | Fri 05 September 2025 | 269.30 (6.04%) | 251.70 | 251.70 - 273.65 | 1.2327 times | Fri 29 August 2025 | 253.95 (-3.48%) | 261.55 | 253.50 - 267.90 | 0.3596 times | Fri 22 August 2025 | 263.10 (3.1%) | 258.05 | 258.05 - 268.90 | 1.1806 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 292.63 and 352.53
| Monthly Target 1 | 245.02 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 304.91666666667 |
| Monthly Target 4 | 340.23 |
| Monthly Target 5 | 364.82 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.8275 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 1.2532 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.7945 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.7093 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.8853 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 1.0081 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 0.8489 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.3841 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.6233 times | Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.6657 times | Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.5789 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.5
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 267, while middle bands are at 280 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.62 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 309.62 |
| 12 day DMA | 301.67 |
| 20 day DMA | 292.94 |
| 35 day DMA | 286.83 |
| 50 day DMA | 279.67 |
| 100 day DMA | 271.92 |
| 150 day DMA | 270.25 |
| 200 day DMA | 271.63 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.89 | 308.51 | 305.02 |
| 12 day EMA | 302.75 | 300.4 | 297.66 |
| 20 day EMA | 296.55 | 294.54 | 292.34 |
| 35 day EMA | 288.12 | 286.5 | 284.79 |
| 50 day EMA | 280.99 | 279.58 | 278.11 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.62 | 306.28 | 303.25 |
| 12 day SMA | 301.67 | 299.04 | 296.24 |
| 20 day SMA | 292.94 | 290.94 | 288.79 |
| 35 day SMA | 286.83 | 285.5 | 284.22 |
| 50 day SMA | 279.67 | 278.69 | 277.48 |
| 100 day SMA | 271.92 | 271.39 | 270.86 |
| 150 day SMA | 270.25 | 269.95 | 269.65 |
| 200 day SMA | 271.63 | 271.38 | 271.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
