Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 312.03 and 318.33

Daily Target 1310.82
Daily Target 2313.23
Daily Target 3317.11666666667
Daily Target 4319.53
Daily Target 5323.42

Daily price and volume M M

Date Closing Open Range Volume
Fri 31 October 2025 315.65 (0.05%) 318.00 314.70 - 321.00 0.2779 times
Thu 30 October 2025 315.50 (-0.82%) 318.85 310.25 - 322.10 0.8553 times
Wed 29 October 2025 318.10 (6.07%) 307.30 306.55 - 329.50 6.2728 times
Tue 28 October 2025 299.90 (0.32%) 297.95 297.95 - 302.80 0.1732 times
Mon 27 October 2025 298.95 (0%) 298.95 296.40 - 299.80 0.0908 times
Thu 23 October 2025 298.95 (-0.47%) 299.25 296.90 - 300.25 0.4775 times
Tue 21 October 2025 300.35 (1.23%) 301.95 296.50 - 304.05 0.1503 times
Mon 20 October 2025 296.70 (-1.41%) 301.20 296.00 - 302.00 0.3979 times
Fri 17 October 2025 300.95 (2.63%) 295.55 293.05 - 305.60 0.7403 times
Thu 16 October 2025 293.25 (-0.17%) 294.20 291.40 - 296.85 0.5639 times
Wed 15 October 2025 293.75 (2.01%) 285.55 285.55 - 295.00 1.282 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 306.03 and 339.13

Weekly Target 1280.75
Weekly Target 2298.2
Weekly Target 3313.85
Weekly Target 4331.3
Weekly Target 5346.95

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 31 October 2025 315.65 (5.59%) 298.95 296.40 - 329.50 2.7685 times
Thu 23 October 2025 298.95 (-0.66%) 301.20 296.00 - 304.05 0.3702 times
Fri 17 October 2025 300.95 (6.78%) 276.60 276.60 - 305.60 1.3391 times
Fri 10 October 2025 281.85 (2.27%) 274.05 271.90 - 284.95 0.5395 times
Fri 03 October 2025 275.60 (-1.5%) 279.80 269.60 - 280.25 0.963 times
Fri 26 September 2025 279.80 (-3.32%) 292.50 274.85 - 292.50 0.5437 times
Fri 19 September 2025 289.40 (6.83%) 272.25 267.10 - 291.40 1.2756 times
Fri 12 September 2025 270.90 (0.59%) 270.90 266.05 - 275.00 0.6081 times
Fri 05 September 2025 269.30 (6.04%) 251.70 251.70 - 273.65 1.2327 times
Fri 29 August 2025 253.95 (-3.48%) 261.55 253.50 - 267.90 0.3596 times
Fri 22 August 2025 263.10 (3.1%) 258.05 258.05 - 268.90 1.1806 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 292.63 and 352.53

Monthly Target 1245.02
Monthly Target 2280.33
Monthly Target 3304.91666666667
Monthly Target 4340.23
Monthly Target 5364.82

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.8275 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 1.2532 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.7945 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.7093 times
Mon 30 June 2025 270.00 (3.47%) 261.00 258.75 - 288.65 0.8853 times
Fri 30 May 2025 260.95 (-0.23%) 264.00 242.80 - 269.50 1.0081 times
Wed 30 April 2025 261.55 (-7.56%) 280.20 251.40 - 283.35 0.8489 times
Fri 28 March 2025 282.95 (4.54%) 273.95 263.15 - 295.85 0.3841 times
Fri 28 February 2025 270.65 (-4.99%) 281.80 265.45 - 304.00 0.6233 times
Fri 31 January 2025 284.85 (7.49%) 268.35 258.20 - 285.70 0.6657 times
Tue 31 December 2024 265.00 (-3.02%) 273.40 261.05 - 290.95 0.5789 times

 monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.5

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 293 and price is deviating by 14 points

Upper Bollinger band is at 320 and lower is at 267, while middle bands are at 280 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.62 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 309.62
12 day DMA 301.67
20 day DMA 292.94
35 day DMA 286.83
50 day DMA 279.67
100 day DMA 271.92
150 day DMA 270.25
200 day DMA 271.63

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA310.89308.51305.02
12 day EMA302.75300.4297.66
20 day EMA296.55294.54292.34
35 day EMA288.12286.5284.79
50 day EMA280.99279.58278.11

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA309.62306.28303.25
12 day SMA301.67299.04296.24
20 day SMA292.94290.94288.79
35 day SMA286.83285.5284.22
50 day SMA279.67278.69277.48
100 day SMA271.92271.39270.86
150 day SMA270.25269.95269.65
200 day SMA271.63271.38271.13
Back to top | Use Dark Theme