BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 65.91 and 68.19
Daily Target 1 | 64.32 |
Daily Target 2 | 65.21 |
Daily Target 3 | 66.603333333333 |
Daily Target 4 | 67.49 |
Daily Target 5 | 68.88 |
Daily price and volume Bl Kashyap
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.09 (0.27%) | 65.72 | 65.72 - 68.00 | 0.8544 times | Wed 25 June 2025 | 65.91 (1.32%) | 65.89 | 65.16 - 67.27 | 0.5187 times | Tue 24 June 2025 | 65.05 (1.15%) | 63.66 | 63.66 - 66.86 | 0.9366 times | Mon 23 June 2025 | 64.31 (-0.26%) | 64.10 | 64.10 - 65.89 | 0.8175 times | Thu 19 June 2025 | 64.48 (-3.36%) | 66.80 | 63.71 - 67.50 | 0.6179 times | Wed 18 June 2025 | 66.72 (-0.82%) | 67.20 | 65.90 - 68.61 | 2.2107 times | Tue 17 June 2025 | 67.27 (-2.94%) | 69.31 | 67.05 - 69.91 | 0.2678 times | Mon 16 June 2025 | 69.31 (0.57%) | 67.07 | 67.07 - 69.50 | 1.0849 times | Fri 13 June 2025 | 68.92 (-1.56%) | 68.25 | 68.25 - 71.35 | 0.8978 times | Thu 12 June 2025 | 70.01 (-1.85%) | 72.44 | 69.63 - 72.44 | 1.7936 times | Wed 11 June 2025 | 71.33 (6.3%) | 69.09 | 67.33 - 72.95 | 2.3354 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 64.88 and 69.22
Weekly Target 1 | 61.58 |
Weekly Target 2 | 63.83 |
Weekly Target 3 | 65.916666666667 |
Weekly Target 4 | 68.17 |
Weekly Target 5 | 70.26 |
Weekly price and volumes for Bl Kashyap
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.09 (2.5%) | 64.10 | 63.66 - 68.00 | 0.5079 times | Thu 19 June 2025 | 64.48 (-6.44%) | 67.07 | 63.71 - 69.91 | 0.6791 times | Fri 13 June 2025 | 68.92 (-0.93%) | 71.29 | 65.99 - 72.95 | 1.041 times | Fri 06 June 2025 | 69.57 (-2.92%) | 67.00 | 65.96 - 70.97 | 1.4346 times | Fri 30 May 2025 | 71.66 (-2.53%) | 74.64 | 71.01 - 74.86 | 0.4011 times | Fri 23 May 2025 | 73.52 (1.53%) | 72.45 | 70.00 - 76.51 | 1.4468 times | Fri 16 May 2025 | 72.41 (14.16%) | 66.00 | 64.10 - 73.50 | 1.3488 times | Fri 09 May 2025 | 63.43 (-2.27%) | 67.80 | 60.10 - 68.01 | 1.2734 times | Fri 02 May 2025 | 64.90 (-2.67%) | 69.00 | 62.48 - 69.00 | 0.796 times | Fri 25 April 2025 | 66.68 (1.28%) | 66.23 | 64.60 - 68.70 | 1.0712 times | Thu 17 April 2025 | 65.84 (10.73%) | 60.30 | 58.66 - 67.99 | 1.3927 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 60.23 and 69.52
Monthly Target 1 | 58.28 |
Monthly Target 2 | 62.18 |
Monthly Target 3 | 67.566666666667 |
Monthly Target 4 | 71.47 |
Monthly Target 5 | 76.86 |
Monthly price and volumes Bl Kashyap
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.09 (-7.77%) | 67.00 | 63.66 - 72.95 | 0.6783 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 0.8621 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 0.8543 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.4373 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 1.6087 times | Fri 31 January 2025 | 66.02 (-14.74%) | 75.43 | 60.32 - 84.40 | 0.8548 times | Tue 31 December 2024 | 77.43 (2.58%) | 75.00 | 73.00 - 83.49 | 0.8721 times | Fri 29 November 2024 | 75.48 (-7.35%) | 82.65 | 68.00 - 85.00 | 0.6273 times | Thu 31 October 2024 | 81.47 (-12.44%) | 93.95 | 73.29 - 94.79 | 0.7587 times | Mon 30 September 2024 | 93.05 (-17.95%) | 115.15 | 89.10 - 115.15 | 1.4464 times | Fri 30 August 2024 | 113.40 (6.52%) | 108.85 | 97.05 - 120.60 | 2.9418 times |
Indicator Analysis of BlKashyap
Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Kashyap 532719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlKashyap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlKashyap in short term and the sell signal is strong.
BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlKashyap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlKashyap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.
BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
DMA period | DMA value |
5 day DMA | 65.17 |
12 day DMA | 67.21 |
20 day DMA | 67.94 |
35 day DMA | 68.64 |
50 day DMA | 67.36 |
100 day DMA | 61.27 |
150 day DMA | 66.2 |
200 day DMA | 73.11 |
EMA (exponential moving average) of Bl Kashyap 532719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.86 | 65.75 | 65.67 |
12 day EMA | 66.76 | 66.88 | 67.06 |
20 day EMA | 67.28 | 67.41 | 67.57 |
35 day EMA | 66.55 | 66.58 | 66.62 |
50 day EMA | 65.8 | 65.79 | 65.78 |
SMA (simple moving average) of Bl Kashyap 532719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.17 | 65.29 | 65.57 |
12 day SMA | 67.21 | 67.33 | 67.63 |
20 day SMA | 67.94 | 68.23 | 68.55 |
35 day SMA | 68.64 | 68.61 | 68.57 |
50 day SMA | 67.36 | 67.04 | 66.73 |
100 day SMA | 61.27 | 61.35 | 61.45 |
150 day SMA | 66.2 | 66.29 | 66.4 |
200 day SMA | 73.11 | 73.36 | 73.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.