Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlKashyap

Strong Daily Stock price targets for BlKashyap 532719 are 65.91 and 68.19

Daily Target 164.32
Daily Target 265.21
Daily Target 366.603333333333
Daily Target 467.49
Daily Target 568.88

Daily price and volume Bl Kashyap

Date Closing Open Range Volume
Thu 26 June 2025 66.09 (0.27%) 65.72 65.72 - 68.00 0.8544 times
Wed 25 June 2025 65.91 (1.32%) 65.89 65.16 - 67.27 0.5187 times
Tue 24 June 2025 65.05 (1.15%) 63.66 63.66 - 66.86 0.9366 times
Mon 23 June 2025 64.31 (-0.26%) 64.10 64.10 - 65.89 0.8175 times
Thu 19 June 2025 64.48 (-3.36%) 66.80 63.71 - 67.50 0.6179 times
Wed 18 June 2025 66.72 (-0.82%) 67.20 65.90 - 68.61 2.2107 times
Tue 17 June 2025 67.27 (-2.94%) 69.31 67.05 - 69.91 0.2678 times
Mon 16 June 2025 69.31 (0.57%) 67.07 67.07 - 69.50 1.0849 times
Fri 13 June 2025 68.92 (-1.56%) 68.25 68.25 - 71.35 0.8978 times
Thu 12 June 2025 70.01 (-1.85%) 72.44 69.63 - 72.44 1.7936 times
Wed 11 June 2025 71.33 (6.3%) 69.09 67.33 - 72.95 2.3354 times

 Daily chart BlKashyap

Weekly price and charts BlKashyap

Strong weekly Stock price targets for BlKashyap 532719 are 64.88 and 69.22

Weekly Target 161.58
Weekly Target 263.83
Weekly Target 365.916666666667
Weekly Target 468.17
Weekly Target 570.26

Weekly price and volumes for Bl Kashyap

Date Closing Open Range Volume
Thu 26 June 2025 66.09 (2.5%) 64.10 63.66 - 68.00 0.5079 times
Thu 19 June 2025 64.48 (-6.44%) 67.07 63.71 - 69.91 0.6791 times
Fri 13 June 2025 68.92 (-0.93%) 71.29 65.99 - 72.95 1.041 times
Fri 06 June 2025 69.57 (-2.92%) 67.00 65.96 - 70.97 1.4346 times
Fri 30 May 2025 71.66 (-2.53%) 74.64 71.01 - 74.86 0.4011 times
Fri 23 May 2025 73.52 (1.53%) 72.45 70.00 - 76.51 1.4468 times
Fri 16 May 2025 72.41 (14.16%) 66.00 64.10 - 73.50 1.3488 times
Fri 09 May 2025 63.43 (-2.27%) 67.80 60.10 - 68.01 1.2734 times
Fri 02 May 2025 64.90 (-2.67%) 69.00 62.48 - 69.00 0.796 times
Fri 25 April 2025 66.68 (1.28%) 66.23 64.60 - 68.70 1.0712 times
Thu 17 April 2025 65.84 (10.73%) 60.30 58.66 - 67.99 1.3927 times

 weekly chart BlKashyap

Monthly price and charts BlKashyap

Strong monthly Stock price targets for BlKashyap 532719 are 60.23 and 69.52

Monthly Target 158.28
Monthly Target 262.18
Monthly Target 367.566666666667
Monthly Target 471.47
Monthly Target 576.86

Monthly price and volumes Bl Kashyap

Date Closing Open Range Volume
Thu 26 June 2025 66.09 (-7.77%) 67.00 63.66 - 72.95 0.6783 times
Fri 30 May 2025 71.66 (12.51%) 64.88 60.10 - 76.51 0.8621 times
Wed 30 April 2025 63.69 (23.96%) 51.30 48.71 - 69.00 0.8543 times
Fri 28 March 2025 51.38 (4.22%) 52.44 45.10 - 54.50 1.4373 times
Fri 28 February 2025 49.30 (-25.33%) 65.21 47.06 - 66.28 1.6087 times
Fri 31 January 2025 66.02 (-14.74%) 75.43 60.32 - 84.40 0.8548 times
Tue 31 December 2024 77.43 (2.58%) 75.00 73.00 - 83.49 0.8721 times
Fri 29 November 2024 75.48 (-7.35%) 82.65 68.00 - 85.00 0.6273 times
Thu 31 October 2024 81.47 (-12.44%) 93.95 73.29 - 94.79 0.7587 times
Mon 30 September 2024 93.05 (-17.95%) 115.15 89.10 - 115.15 1.4464 times
Fri 30 August 2024 113.40 (6.52%) 108.85 97.05 - 120.60 2.9418 times

 monthly chart BlKashyap

Indicator Analysis of BlKashyap

Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Kashyap 532719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlKashyap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlKashyap in short term and the sell signal is strong.

BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlKashyap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlKashyap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.

BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Kashyap 532719

DMA (daily moving average) of Bl Kashyap 532719

DMA period DMA value
5 day DMA 65.17
12 day DMA 67.21
20 day DMA 67.94
35 day DMA 68.64
50 day DMA 67.36
100 day DMA 61.27
150 day DMA 66.2
200 day DMA 73.11

EMA (exponential moving average) of Bl Kashyap 532719

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8665.7565.67
12 day EMA66.7666.8867.06
20 day EMA67.2867.4167.57
35 day EMA66.5566.5866.62
50 day EMA65.865.7965.78

SMA (simple moving average) of Bl Kashyap 532719

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1765.2965.57
12 day SMA67.2167.3367.63
20 day SMA67.9468.2368.55
35 day SMA68.6468.6168.57
50 day SMA67.3667.0466.73
100 day SMA61.2761.3561.45
150 day SMA66.266.2966.4
200 day SMA73.1173.3673.6
Back to top | Use Dark Theme