BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 65.5 and 68.01
| Daily Target 1 | 64.91 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 67.423333333333 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.93 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 67.26 (-1.42%) | 68.43 | 66.25 - 68.76 | 2.0589 times | Mon 15 September 2025 | 68.23 (0.52%) | 67.00 | 67.00 - 69.54 | 0.8716 times | Fri 12 September 2025 | 67.88 (-1.92%) | 69.39 | 67.50 - 70.00 | 1.3727 times | Thu 11 September 2025 | 69.21 (-2.16%) | 71.68 | 69.10 - 71.68 | 0.6001 times | Wed 10 September 2025 | 70.74 (2.25%) | 70.35 | 70.28 - 71.69 | 0.6633 times | Tue 09 September 2025 | 69.18 (-1.23%) | 70.77 | 68.10 - 72.82 | 1.0405 times | Mon 08 September 2025 | 70.04 (1.79%) | 68.81 | 68.61 - 70.94 | 1.4305 times | Fri 05 September 2025 | 68.81 (-0.96%) | 69.55 | 68.25 - 69.60 | 0.7924 times | Thu 04 September 2025 | 69.48 (-0.67%) | 68.96 | 68.76 - 70.63 | 0.5856 times | Wed 03 September 2025 | 69.95 (1.29%) | 70.30 | 68.43 - 70.30 | 0.5843 times | Tue 02 September 2025 | 69.06 (-0.59%) | 69.73 | 69.00 - 70.95 | 0.6531 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 66.76 and 70.05
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.683333333333 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 67.26 (-0.91%) | 67.00 | 66.25 - 69.54 | 0.3442 times | Fri 12 September 2025 | 67.88 (-1.35%) | 68.81 | 67.50 - 72.82 | 0.5999 times | Fri 05 September 2025 | 68.81 (-1.49%) | 66.00 | 66.00 - 70.95 | 0.388 times | Fri 29 August 2025 | 69.85 (-3.63%) | 72.00 | 67.10 - 73.70 | 0.9122 times | Fri 22 August 2025 | 72.48 (7.38%) | 68.06 | 67.68 - 75.45 | 1.1697 times | Thu 14 August 2025 | 67.50 (-3.79%) | 70.87 | 65.56 - 71.20 | 0.6259 times | Fri 08 August 2025 | 70.16 (-6.63%) | 75.25 | 67.71 - 78.76 | 0.9068 times | Fri 01 August 2025 | 75.14 (5.08%) | 69.75 | 69.75 - 80.07 | 2.3547 times | Fri 25 July 2025 | 71.51 (4.46%) | 70.45 | 69.07 - 75.10 | 2.1136 times | Fri 18 July 2025 | 68.46 (1.24%) | 68.17 | 67.28 - 70.93 | 0.585 times | Fri 11 July 2025 | 67.62 (-3.15%) | 69.37 | 66.65 - 70.95 | 0.4888 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 66.63 and 73.45
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 67.26 (-3.71%) | 66.00 | 66.00 - 72.82 | 0.2924 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 0.9308 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 1.415 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 0.716 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 0.8829 times | Wed 30 April 2025 | 63.69 (23.96%) | 51.30 | 48.71 - 69.00 | 0.8749 times | Fri 28 March 2025 | 51.38 (4.22%) | 52.44 | 45.10 - 54.50 | 1.4719 times | Fri 28 February 2025 | 49.30 (-25.33%) | 65.21 | 47.06 - 66.28 | 1.6475 times | Fri 31 January 2025 | 66.02 (-14.74%) | 75.43 | 60.32 - 84.40 | 0.8754 times | Tue 31 December 2024 | 77.43 (2.58%) | 75.00 | 73.00 - 83.49 | 0.8931 times | Fri 29 November 2024 | 75.48 (-7.35%) | 82.65 | 68.00 - 85.00 | 0.6424 times |
Indicator Analysis of BlKashyap
Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bl Kashyap 532719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlKashyap (532719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlKashyap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlKashyap in short term and the sell signal is strong.
BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlKashyap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.
BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.11 |
| 20 day DMA | 69.85 |
| 35 day DMA | 70.66 |
| 50 day DMA | 70.26 |
| 100 day DMA | 69.07 |
| 150 day DMA | 64.22 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.79 | 69.07 |
| 12 day EMA | 68.99 | 69.3 | 69.5 |
| 20 day EMA | 69.4 | 69.63 | 69.78 |
| 35 day EMA | 69.7 | 69.84 | 69.94 |
| 50 day EMA | 69.86 | 69.97 | 70.04 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 69.05 | 69.41 |
| 12 day SMA | 69.11 | 69.33 | 69.44 |
| 20 day SMA | 69.85 | 69.91 | 69.87 |
| 35 day SMA | 70.66 | 70.78 | 70.84 |
| 50 day SMA | 70.26 | 70.31 | 70.36 |
| 100 day SMA | 69.07 | 69.06 | 69.04 |
| 150 day SMA | 64.22 | 64.24 | 64.21 |
| 200 day SMA | 67.03 | 67.04 | 67.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.