Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1664.83 and 1693.38
| Daily Target 1 | 1658.72 |
| Daily Target 2 | 1670.93 |
| Daily Target 3 | 1687.2666666667 |
| Daily Target 4 | 1699.48 |
| Daily Target 5 | 1715.82 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1683.15 (0.1%) | 1686.00 | 1675.05 - 1703.60 | 0.7539 times | Thu 30 October 2025 | 1681.50 (-0.56%) | 1690.90 | 1662.00 - 1691.20 | 0.4788 times | Wed 29 October 2025 | 1691.00 (0.35%) | 1748.00 | 1675.90 - 1749.00 | 0.2468 times | Tue 28 October 2025 | 1685.10 (0.2%) | 1686.60 | 1677.15 - 1692.55 | 0.6986 times | Mon 27 October 2025 | 1681.70 (-2.29%) | 1696.00 | 1671.30 - 1705.50 | 1.3715 times | Thu 23 October 2025 | 1721.05 (-0.39%) | 1789.45 | 1706.00 - 1789.45 | 1.1436 times | Tue 21 October 2025 | 1727.80 (1.69%) | 1731.95 | 1677.20 - 1740.00 | 0.8254 times | Mon 20 October 2025 | 1699.15 (0.46%) | 1662.00 | 1662.00 - 1722.25 | 0.7188 times | Fri 17 October 2025 | 1691.45 (-1.6%) | 1725.00 | 1660.40 - 1725.00 | 2.0647 times | Thu 16 October 2025 | 1719.00 (-2.49%) | 1758.10 | 1700.00 - 1770.00 | 1.6979 times | Wed 15 October 2025 | 1762.95 (-0.24%) | 1767.15 | 1755.00 - 1773.00 | 1.3918 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1629.08 and 1716.08
| Weekly Target 1 | 1611.05 |
| Weekly Target 2 | 1647.1 |
| Weekly Target 3 | 1698.05 |
| Weekly Target 4 | 1734.1 |
| Weekly Target 5 | 1785.05 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2747 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.208 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.5239 times | Fri 10 October 2025 | 1826.00 (1.12%) | 1837.95 | 1737.40 - 1912.25 | 1.6261 times | Fri 03 October 2025 | 1805.80 (5.9%) | 1710.00 | 1616.75 - 1809.65 | 1.0359 times | Fri 26 September 2025 | 1705.25 (-6.11%) | 1824.35 | 1696.55 - 1830.00 | 0.7529 times | Fri 19 September 2025 | 1816.25 (1.96%) | 1781.90 | 1745.00 - 1845.70 | 0.7356 times | Fri 12 September 2025 | 1781.35 (-2.44%) | 1879.95 | 1753.75 - 1879.95 | 1.0466 times | Fri 05 September 2025 | 1825.90 (5.36%) | 1710.05 | 1700.00 - 1930.50 | 2.4716 times | Fri 29 August 2025 | 1733.05 (-7.21%) | 1850.25 | 1705.25 - 1864.05 | 1.3245 times | Fri 22 August 2025 | 1867.80 (-1.92%) | 1999.50 | 1832.55 - 1999.50 | 2.0095 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1662.58 and 1990.53
| Monthly Target 1 | 1437.08 |
| Monthly Target 2 | 1560.12 |
| Monthly Target 3 | 1765.0333333333 |
| Monthly Target 4 | 1888.07 |
| Monthly Target 5 | 2092.98 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2757 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.4398 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.441 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.7246 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 0.8656 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 1.9422 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.4127 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 1.7819 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.3589 times | Fri 31 January 2025 | 2538.40 (-12.54%) | 3047.35 | 2458.00 - 3792.90 | 0.7575 times | Tue 31 December 2024 | 2902.25 (9.64%) | 2630.90 | 2550.00 - 3285.10 | 0.5042 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1710.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indotechtr 532717 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indotechtr 532717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1691.53
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1752 and price is deviating by 64 points
Upper Bollinger band is at 1878 and lower is at 1625, while middle bands are at 1689 and 1815
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indotechtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.17 and Indotechtr 532717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1684.49 |
| 12 day DMA | 1709.25 |
| 20 day DMA | 1751.15 |
| 35 day DMA | 1753.41 |
| 50 day DMA | 1776.56 |
| 100 day DMA | 1828.26 |
| 150 day DMA | 1977.03 |
| 200 day DMA | 2132.12 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.5 | 1692.67 | 1698.25 |
| 12 day EMA | 1710.74 | 1715.75 | 1721.97 |
| 20 day EMA | 1728.46 | 1733.23 | 1738.67 |
| 35 day EMA | 1753.48 | 1757.62 | 1762.1 |
| 50 day EMA | 1768.97 | 1772.47 | 1776.18 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.49 | 1692.07 | 1701.33 |
| 12 day SMA | 1709.25 | 1718.69 | 1730.73 |
| 20 day SMA | 1751.15 | 1749.75 | 1749.63 |
| 35 day SMA | 1753.41 | 1756.49 | 1760.25 |
| 50 day SMA | 1776.56 | 1780.65 | 1785.1 |
| 100 day SMA | 1828.26 | 1833.02 | 1837.51 |
| 150 day SMA | 1977.03 | 1979.41 | 1981.93 |
| 200 day SMA | 2132.12 | 2138.94 | 2145.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.