Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2316.58 and 2327.73
| Daily Target 1 | 2307.28 |
| Daily Target 2 | 2314.72 |
| Daily Target 3 | 2318.4333333333 |
| Daily Target 4 | 2325.87 |
| Daily Target 5 | 2329.58 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2322.15 (5%) | 2311.00 | 2311.00 - 2322.15 | 0.25 times | Fri 09 May 2025 | 2211.60 (-0.89%) | 2150.10 | 2150.10 - 2259.00 | 0.4673 times | Thu 08 May 2025 | 2231.35 (1.05%) | 2229.35 | 2205.05 - 2318.65 | 2.2717 times | Wed 07 May 2025 | 2208.25 (-0.83%) | 2116.10 | 2116.10 - 2270.00 | 0.7092 times | Tue 06 May 2025 | 2226.70 (-5%) | 2344.00 | 2226.70 - 2344.00 | 0.6766 times | Mon 05 May 2025 | 2343.85 (1.06%) | 2340.00 | 2273.30 - 2390.00 | 1.2775 times | Fri 02 May 2025 | 2319.35 (1.78%) | 2300.00 | 2243.00 - 2348.00 | 1.3585 times | Wed 30 April 2025 | 2278.85 (-4.17%) | 2382.00 | 2260.35 - 2382.00 | 0.5644 times | Tue 29 April 2025 | 2378.00 (-1.07%) | 2403.10 | 2350.00 - 2523.50 | 1.4417 times | Mon 28 April 2025 | 2403.75 (-3.5%) | 2389.00 | 2381.00 - 2475.95 | 0.983 times | Fri 25 April 2025 | 2491.00 (-5%) | 2635.00 | 2491.00 - 2650.30 | 0.772 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2316.58 and 2327.73
| Weekly Target 1 | 2307.28 |
| Weekly Target 2 | 2314.72 |
| Weekly Target 3 | 2318.4333333333 |
| Weekly Target 4 | 2325.87 |
| Weekly Target 5 | 2329.58 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2322.15 (5%) | 2311.00 | 2311.00 - 2322.15 | 0.0365 times | Fri 09 May 2025 | 2211.60 (-4.65%) | 2340.00 | 2116.10 - 2390.00 | 0.7887 times | Fri 02 May 2025 | 2319.35 (-6.89%) | 2389.00 | 2243.00 - 2523.50 | 0.6348 times | Fri 25 April 2025 | 2491.00 (8.58%) | 2343.55 | 2273.05 - 2746.10 | 1.1723 times | Thu 17 April 2025 | 2294.10 (8.82%) | 2190.00 | 2158.30 - 2359.95 | 1.2027 times | Fri 11 April 2025 | 2108.10 (-3.93%) | 2020.10 | 1980.40 - 2188.80 | 1.5509 times | Fri 04 April 2025 | 2194.30 (-2.52%) | 2230.00 | 2158.85 - 2363.55 | 0.7757 times | Fri 28 March 2025 | 2251.00 (-5.48%) | 2431.00 | 2204.70 - 2520.00 | 1.0077 times | Fri 21 March 2025 | 2381.45 (16.69%) | 2041.55 | 1980.00 - 2430.60 | 1.5991 times | Thu 13 March 2025 | 2040.90 (-9.84%) | 2263.70 | 1987.40 - 2294.70 | 1.2317 times | Fri 07 March 2025 | 2263.70 (12%) | 1931.15 | 1920.20 - 2452.50 | 2.6422 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2219.13 and 2493.03
| Monthly Target 1 | 2002.18 |
| Monthly Target 2 | 2162.17 |
| Monthly Target 3 | 2276.0833333333 |
| Monthly Target 4 | 2436.07 |
| Monthly Target 5 | 2549.98 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2322.15 (1.9%) | 2300.00 | 2116.10 - 2390.00 | 0.3129 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.5707 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 1.9811 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5109 times | Fri 31 January 2025 | 2538.40 (-12.54%) | 3047.35 | 2458.00 - 3792.90 | 0.8422 times | Tue 31 December 2024 | 2902.25 (9.64%) | 2630.90 | 2550.00 - 3285.10 | 0.5605 times | Fri 29 November 2024 | 2647.15 (25.13%) | 2211.95 | 2190.00 - 2884.35 | 0.7327 times | Thu 31 October 2024 | 2115.55 (16.9%) | 1800.00 | 1615.10 - 2575.00 | 1.1151 times | Mon 30 September 2024 | 1809.70 (-13.88%) | 2119.00 | 1788.55 - 2156.35 | 0.6298 times | Fri 30 August 2024 | 2101.25 (-1.13%) | 2195.00 | 1770.00 - 2447.90 | 0.7441 times | Wed 31 July 2024 | 2125.35 (32.58%) | 1683.05 | 1613.55 - 2234.20 | 1.357 times |
Indicator Analysis of Indotechtr
Tomorrow's movement Prediction of Indotechtr 532717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2291.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indotechtr 532717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indotechtr 532717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indotechtr 532717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2300.8
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2302 and price is deviating by 145 points
Upper Bollinger band is at 2591 and lower is at 2012, while middle bands are at 2157 and 2447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indotechtr (532717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indotechtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indotechtr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indotechtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indotechtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indotechtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2297.84 and Indotechtr 532717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indotechtr 532717 stock. Volume based technical analysis of Indotechtr 532717 stock is negative.
Indotechtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2240.01 |
| 12 day DMA | 2336.41 |
| 20 day DMA | 2301.41 |
| 35 day DMA | 2261.7 |
| 50 day DMA | 2215.34 |
| 100 day DMA | 2575.83 |
| 150 day DMA | 2491.26 |
| 200 day DMA | 2368.45 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.58 | 2244.8 | 2261.4 |
| 12 day EMA | 2291.7 | 2286.17 | 2299.72 |
| 20 day EMA | 2291.13 | 2287.87 | 2295.89 |
| 35 day EMA | 2266.32 | 2263.03 | 2266.06 |
| 50 day EMA | 2227.9 | 2224.05 | 2224.56 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.01 | 2244.35 | 2265.9 |
| 12 day SMA | 2336.41 | 2353.67 | 2370.1 |
| 20 day SMA | 2301.41 | 2295.02 | 2296.5 |
| 35 day SMA | 2261.7 | 2256.8 | 2258.29 |
| 50 day SMA | 2215.34 | 2211.4 | 2211.9 |
| 100 day SMA | 2575.83 | 2581.81 | 2588.65 |
| 150 day SMA | 2491.26 | 2488.35 | 2486.36 |
| 200 day SMA | 2368.45 | 2365.2 | 2362.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.