GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 111.25 and 121.05
| Daily Target 1 | 103.53 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 113.33333333333 |
| Daily Target 4 | 118.97 |
| Daily Target 5 | 123.13 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.80 (3.47%) | 107.70 | 107.70 - 117.50 | 0.7767 times | Fri 09 May 2025 | 110.95 (-7%) | 119.70 | 109.00 - 124.00 | 3.0049 times | Thu 08 May 2025 | 119.30 (0.08%) | 118.80 | 116.80 - 124.80 | 2.7755 times | Wed 07 May 2025 | 119.20 (2.23%) | 118.25 | 115.95 - 119.20 | 0.0555 times | Tue 06 May 2025 | 116.60 (-2.47%) | 120.30 | 115.70 - 120.50 | 0.6924 times | Mon 05 May 2025 | 119.55 (-0.25%) | 118.30 | 116.90 - 120.35 | 0.0408 times | Fri 02 May 2025 | 119.85 (0.16%) | 121.30 | 118.95 - 121.95 | 0.1359 times | Wed 30 April 2025 | 119.66 (1.99%) | 120.59 | 116.37 - 124.80 | 1.4684 times | Tue 29 April 2025 | 117.32 (5.86%) | 114.90 | 114.90 - 118.39 | 0.8929 times | Mon 28 April 2025 | 110.83 (-1.55%) | 112.58 | 110.10 - 115.64 | 0.157 times | Fri 25 April 2025 | 112.58 (-1.34%) | 117.50 | 110.00 - 117.50 | 0.1294 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 111.25 and 121.05
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.80 (3.47%) | 107.70 | 107.70 - 117.50 | 0.5579 times | Fri 09 May 2025 | 110.95 (-7.43%) | 118.30 | 109.00 - 124.80 | 4.7179 times | Fri 02 May 2025 | 119.85 (6.46%) | 112.58 | 110.10 - 124.80 | 1.9062 times | Fri 25 April 2025 | 112.58 (14.87%) | 97.81 | 97.81 - 117.90 | 0.7775 times | Thu 17 April 2025 | 98.01 (-4.84%) | 103.00 | 96.00 - 104.00 | 0.6258 times | Fri 11 April 2025 | 103.00 (-1.42%) | 100.45 | 100.45 - 107.79 | 0.0444 times | Fri 04 April 2025 | 104.48 (8.55%) | 96.11 | 95.13 - 108.00 | 0.187 times | Fri 28 March 2025 | 96.25 (-2.53%) | 99.50 | 94.30 - 102.15 | 0.3266 times | Fri 21 March 2025 | 98.75 (0.77%) | 101.00 | 92.00 - 101.00 | 0.7415 times | Thu 13 March 2025 | 98.00 (-4.85%) | 103.00 | 97.90 - 103.00 | 0.1153 times | Fri 07 March 2025 | 103.00 (-3.51%) | 102.00 | 97.00 - 103.00 | 0.3085 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 102.7 and 119.8
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.80 (-4.06%) | 121.30 | 107.70 - 124.80 | 0.7833 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.5019 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.2175 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.213 times | Fri 31 January 2025 | 111.80 (-11.73%) | 129.95 | 107.00 - 130.00 | 0.3716 times | Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 2.011 times | Fri 29 November 2024 | 123.82 (38.58%) | 90.00 | 89.37 - 123.82 | 2.6387 times | Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.9985 times | Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.9829 times | Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 1.2816 times | Wed 31 July 2024 | 89.04 (-5.66%) | 96.27 | 88.10 - 109.25 | 1.9088 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillaArbut in short term and the buy signal is strong.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 116.23 |
| 20 day DMA | 110.84 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.82 |
| 100 day DMA | 113.63 |
| 150 day DMA | 107.07 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 115.88 | 118.34 |
| 12 day EMA | 114.36 | 114.28 | 114.88 |
| 20 day EMA | 112 | 111.7 | 111.78 |
| 35 day EMA | 110.04 | 109.76 | 109.69 |
| 50 day EMA | 107.65 | 107.36 | 107.21 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 117.12 | 118.9 |
| 12 day SMA | 116.23 | 115.7 | 115.38 |
| 20 day SMA | 110.84 | 110.32 | 109.76 |
| 35 day SMA | 105.52 | 105.11 | 104.8 |
| 50 day SMA | 105.82 | 105.88 | 106.04 |
| 100 day SMA | 113.63 | 113.72 | 113.79 |
| 150 day SMA | 107.07 | 106.87 | 106.72 |
| 200 day SMA | 102.58 | 102.49 | 102.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.