GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 106.35 and 112.4
| Daily Target 1 | 105.28 |
| Daily Target 2 | 107.42 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 117.38 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 109.55 (-4.11%) | 115.25 | 109.20 - 115.25 | 0.8474 times | Fri 10 January 2025 | 114.25 (-4.47%) | 122.00 | 114.00 - 123.70 | 0.7742 times | Thu 09 January 2025 | 119.60 (0.04%) | 119.55 | 119.40 - 120.95 | 0.2982 times | Wed 08 January 2025 | 119.55 (-1.44%) | 124.95 | 117.00 - 124.95 | 0.8707 times | Tue 07 January 2025 | 121.30 (-0.57%) | 121.95 | 118.35 - 122.30 | 0.6162 times | Mon 06 January 2025 | 122.00 (-3.48%) | 128.00 | 121.65 - 129.50 | 3.3937 times | Fri 03 January 2025 | 126.40 (-1.98%) | 126.50 | 125.00 - 130.00 | 1.2338 times | Thu 02 January 2025 | 128.95 (-0.19%) | 127.05 | 126.00 - 129.00 | 1.1046 times | Wed 01 January 2025 | 129.20 (2.01%) | 129.95 | 126.35 - 129.95 | 0.186 times | Tue 31 December 2024 | 126.65 (-1.05%) | 126.00 | 124.05 - 126.95 | 0.6751 times | Mon 30 December 2024 | 128.00 (-1.77%) | 131.95 | 126.30 - 131.95 | 0.7065 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 106.35 and 112.4
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 109.55 (-4.11%) | 115.25 | 109.20 - 115.25 | 0.0532 times | Fri 10 January 2025 | 114.25 (-9.61%) | 128.00 | 114.00 - 129.50 | 0.374 times | Fri 03 January 2025 | 126.40 (-2.99%) | 131.95 | 124.05 - 131.95 | 0.2454 times | Fri 27 December 2024 | 130.30 (-0.72%) | 131.25 | 126.55 - 132.80 | 0.3375 times | Fri 20 December 2024 | 131.25 (-1.72%) | 135.95 | 127.00 - 138.00 | 1.0001 times | Fri 13 December 2024 | 133.55 (1.79%) | 132.95 | 120.35 - 137.00 | 2.2747 times | Fri 06 December 2024 | 131.20 (5.96%) | 126.00 | 118.60 - 133.05 | 0.9962 times | Fri 29 November 2024 | 123.82 (15.3%) | 108.58 | 105.88 - 123.82 | 1.3065 times | Fri 22 November 2024 | 107.39 (0.69%) | 107.00 | 102.00 - 109.85 | 0.907 times | Thu 14 November 2024 | 106.65 (9.93%) | 99.00 | 96.93 - 108.98 | 2.5054 times | Fri 08 November 2024 | 97.02 (7.19%) | 90.41 | 90.02 - 99.82 | 1.4177 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 98.98 and 119.78
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 116.25 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 109.55 (-13.5%) | 129.95 | 109.20 - 130.00 | 0.1768 times | Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 1.4171 times | Fri 29 November 2024 | 123.82 (38.58%) | 90.00 | 89.37 - 123.82 | 1.8593 times | Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.7036 times | Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.6926 times | Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 0.9031 times | Wed 31 July 2024 | 89.04 (-5.66%) | 96.27 | 88.10 - 109.25 | 1.345 times | Fri 28 June 2024 | 94.38 (17.27%) | 81.00 | 75.69 - 100.00 | 1.537 times | Fri 31 May 2024 | 80.48 (-9.16%) | 88.60 | 77.50 - 88.60 | 0.4719 times | Tue 30 April 2024 | 88.60 (20.82%) | 72.00 | 71.30 - 89.99 | 0.8937 times | Thu 28 March 2024 | 73.33 (-20.16%) | 91.10 | 71.95 - 104.85 | 1.6316 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillaArbut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillaArbut in short term but the sell signal is initial and weak.
GillaArbut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillaArbut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and GillaArbut 532716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 122.98 |
| 20 day DMA | 126.29 |
| 35 day DMA | 125.03 |
| 50 day DMA | 117.65 |
| 100 day DMA | 102.76 |
| 150 day DMA | 98.08 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 119.24 | 121.73 |
| 12 day EMA | 120.92 | 122.99 | 124.58 |
| 20 day EMA | 122.42 | 123.77 | 124.77 |
| 35 day EMA | 119.08 | 119.64 | 119.96 |
| 50 day EMA | 114.78 | 114.99 | 115.02 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 119.34 | 121.77 |
| 12 day SMA | 122.98 | 124.42 | 125.85 |
| 20 day SMA | 126.29 | 127.49 | 128.39 |
| 35 day SMA | 125.03 | 124.97 | 124.8 |
| 50 day SMA | 117.65 | 117.18 | 116.54 |
| 100 day SMA | 102.76 | 102.52 | 102.21 |
| 150 day SMA | 98.08 | 97.85 | 97.62 |
| 200 day SMA | 94.09 | 93.93 | 93.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.