KecIntern 532714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec Intern 532714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KecIntern
Strong Daily Stock price targets for KecIntern 532714 are 720.13 and 743.28
| Daily Target 1 | 701.27 |
| Daily Target 2 | 715.83 |
| Daily Target 3 | 724.41666666667 |
| Daily Target 4 | 738.98 |
| Daily Target 5 | 747.57 |
Daily price and volume Kec Intern
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 730.40 (5.15%) | 709.85 | 709.85 - 733.00 | 0.7321 times | Fri 09 May 2025 | 694.65 (-0.89%) | 682.35 | 677.50 - 698.85 | 0.6594 times | Thu 08 May 2025 | 700.90 (-3.27%) | 723.00 | 696.90 - 731.00 | 0.4839 times | Wed 07 May 2025 | 724.60 (4.84%) | 661.15 | 658.00 - 727.90 | 2.6921 times | Tue 06 May 2025 | 691.15 (-1.36%) | 701.35 | 685.45 - 720.00 | 1.3543 times | Mon 05 May 2025 | 700.65 (-0.33%) | 703.25 | 695.80 - 708.80 | 0.3893 times | Fri 02 May 2025 | 702.95 (0.6%) | 699.50 | 698.75 - 717.15 | 1.0391 times | Wed 30 April 2025 | 698.75 (-2.24%) | 712.65 | 690.00 - 720.00 | 1.2427 times | Tue 29 April 2025 | 714.75 (-1.26%) | 729.00 | 712.35 - 735.00 | 0.2647 times | Mon 28 April 2025 | 723.90 (0.08%) | 710.20 | 710.20 - 731.50 | 1.1425 times | Fri 25 April 2025 | 723.30 (-2.06%) | 738.00 | 709.65 - 741.30 | 1.718 times |
Weekly price and charts KecIntern
Strong weekly Stock price targets for KecIntern 532714 are 720.13 and 743.28
| Weekly Target 1 | 701.27 |
| Weekly Target 2 | 715.83 |
| Weekly Target 3 | 724.41666666667 |
| Weekly Target 4 | 738.98 |
| Weekly Target 5 | 747.57 |
Weekly price and volumes for Kec Intern
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 730.40 (5.15%) | 709.85 | 709.85 - 733.00 | 0.0804 times | Fri 09 May 2025 | 694.65 (-1.18%) | 703.25 | 658.00 - 731.00 | 0.613 times | Fri 02 May 2025 | 702.95 (-2.81%) | 710.20 | 690.00 - 735.00 | 0.4053 times | Fri 25 April 2025 | 723.30 (1.72%) | 714.05 | 709.65 - 756.05 | 0.774 times | Thu 17 April 2025 | 711.05 (7.78%) | 663.45 | 663.45 - 742.00 | 0.9986 times | Fri 11 April 2025 | 659.70 (-4.55%) | 674.25 | 652.55 - 686.75 | 0.3143 times | Fri 04 April 2025 | 691.15 (-11.68%) | 780.15 | 682.20 - 805.25 | 0.5548 times | Fri 28 March 2025 | 782.55 (-6.74%) | 835.90 | 756.85 - 843.50 | 0.952 times | Fri 21 March 2025 | 839.10 (24.79%) | 681.05 | 674.00 - 861.30 | 4.1814 times | Thu 13 March 2025 | 672.40 (-7.01%) | 724.40 | 663.60 - 735.90 | 1.1261 times | Fri 07 March 2025 | 723.05 (5.46%) | 694.35 | 648.45 - 733.80 | 0.3434 times |
Monthly price and charts KecIntern
Strong monthly Stock price targets for KecIntern 532714 are 694.2 and 769.2
| Monthly Target 1 | 632.13 |
| Monthly Target 2 | 681.27 |
| Monthly Target 3 | 707.13333333333 |
| Monthly Target 4 | 756.27 |
| Monthly Target 5 | 782.13 |
Monthly price and volumes Kec Intern
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 730.40 (4.53%) | 699.50 | 658.00 - 733.00 | 0.2747 times | Wed 30 April 2025 | 698.75 (-10.71%) | 780.15 | 652.55 - 805.25 | 0.9975 times | Fri 28 March 2025 | 782.55 (14.14%) | 694.35 | 648.45 - 861.30 | 2.2456 times | Fri 28 February 2025 | 685.60 (-18.42%) | 812.25 | 664.85 - 851.15 | 0.7157 times | Fri 31 January 2025 | 840.45 (-29.92%) | 1207.95 | 745.00 - 1242.60 | 0.9063 times | Tue 31 December 2024 | 1199.20 (13.68%) | 1098.95 | 1056.65 - 1312.00 | 0.9105 times | Fri 29 November 2024 | 1054.90 (7.12%) | 989.00 | 942.00 - 1094.95 | 0.6899 times | Thu 31 October 2024 | 984.75 (-5.06%) | 1038.10 | 880.00 - 1060.65 | 0.3389 times | Mon 30 September 2024 | 1037.25 (9.26%) | 950.35 | 920.95 - 1067.25 | 1.568 times | Fri 30 August 2024 | 949.30 (2.63%) | 934.40 | 809.45 - 968.65 | 1.3531 times | Wed 31 July 2024 | 925.00 (4.33%) | 894.70 | 827.50 - 968.20 | 0.9875 times |
Indicator Analysis of KecIntern
Tomorrow's movement Prediction of Kec Intern 532714 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec Intern 532714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec Intern 532714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kec Intern 532714 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kec Intern 532714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.83
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 24 points
Upper Bollinger band is at 755 and lower is at 660, while middle bands are at 684 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KecIntern (532714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecIntern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KecIntern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecIntern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecIntern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecIntern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.64 and KecIntern 532714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KecIntern 532714 stock. Volume based technical analysis of KecIntern 532714 stock is negative.
KecIntern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec Intern 532714
DMA (daily moving average) of Kec Intern 532714
| DMA period | DMA value |
| 5 day DMA | 708.34 |
| 12 day DMA | 712.05 |
| 20 day DMA | 706.9 |
| 35 day DMA | 727.8 |
| 50 day DMA | 726 |
| 100 day DMA | 869.03 |
| 150 day DMA | 914.83 |
| 200 day DMA | 910.24 |
EMA (exponential moving average) of Kec Intern 532714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.87 | 702.6 | 706.57 |
| 12 day EMA | 711.86 | 708.49 | 711.01 |
| 20 day EMA | 715.85 | 714.32 | 716.39 |
| 35 day EMA | 720.27 | 719.67 | 721.14 |
| 50 day EMA | 728.79 | 728.72 | 730.11 |
SMA (simple moving average) of Kec Intern 532714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.34 | 702.39 | 704.05 |
| 12 day SMA | 712.05 | 712.98 | 715.38 |
| 20 day SMA | 706.9 | 704.93 | 708.56 |
| 35 day SMA | 727.8 | 726.9 | 727.72 |
| 50 day SMA | 726 | 726.34 | 727.96 |
| 100 day SMA | 869.03 | 873.78 | 879.34 |
| 150 day SMA | 914.83 | 916.25 | 918.18 |
| 200 day SMA | 910.24 | 910.95 | 912.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.