SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 12.72 and 13.27
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.71 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.03 (-4.4%) | 13.50 | 12.95 - 13.50 | 0.7597 times | Thu 12 June 2025 | 13.63 (2.95%) | 13.29 | 13.03 - 13.89 | 0.4756 times | Wed 11 June 2025 | 13.24 (-2.22%) | 13.52 | 13.20 - 13.70 | 1.4013 times | Tue 10 June 2025 | 13.54 (-2.59%) | 13.85 | 13.50 - 14.08 | 1.1443 times | Mon 09 June 2025 | 13.90 (-4.53%) | 14.90 | 13.84 - 14.98 | 2.03 times | Fri 06 June 2025 | 14.56 (1.96%) | 14.56 | 14.56 - 14.56 | 0.5542 times | Thu 05 June 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 2.4813 times | Wed 04 June 2025 | 14.00 (0.43%) | 13.67 | 13.67 - 14.00 | 0.6472 times | Tue 03 June 2025 | 13.94 (-1.97%) | 13.94 | 13.94 - 13.94 | 0.3226 times | Mon 02 June 2025 | 14.22 (-2%) | 14.22 | 14.22 - 14.22 | 0.1838 times | Fri 30 May 2025 | 14.51 (-1.96%) | 14.54 | 14.51 - 14.55 | 1.1221 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 11.98 and 14.01
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.03 (-10.51%) | 14.90 | 12.95 - 14.98 | 1.8339 times | Fri 06 June 2025 | 14.56 (0.34%) | 14.22 | 13.67 - 14.56 | 1.3221 times | Fri 30 May 2025 | 14.51 (-2.22%) | 14.78 | 13.98 - 14.80 | 1.4201 times | Fri 23 May 2025 | 14.84 (9.93%) | 13.77 | 13.77 - 14.85 | 1.8408 times | Fri 16 May 2025 | 13.50 (3.61%) | 12.79 | 12.52 - 13.50 | 1.0037 times | Fri 09 May 2025 | 13.03 (-9.45%) | 14.11 | 13.03 - 14.11 | 0.1621 times | Fri 02 May 2025 | 14.39 (-3.23%) | 14.88 | 14.01 - 15.00 | 0.7547 times | Fri 25 April 2025 | 14.87 (27.42%) | 12.25 | 12.25 - 14.87 | 0.5495 times | Thu 17 April 2025 | 11.67 (5.99%) | 11.23 | 11.23 - 11.67 | 0.076 times | Fri 11 April 2025 | 11.01 (-5.09%) | 11.15 | 10.93 - 11.15 | 1.0372 times | Fri 04 April 2025 | 11.60 (7.51%) | 10.98 | 10.98 - 11.66 | 3.793 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 11.98 and 14.01
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.03 (-10.2%) | 14.22 | 12.95 - 14.98 | 0.1628 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.2297 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.3191 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.5498 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.3557 times | Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 1.2295 times | Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 1.0476 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 1.0101 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 2.6309 times | Mon 30 September 2024 | 33.20 (3.94%) | 33.05 | 29.78 - 38.70 | 2.4648 times | Fri 30 August 2024 | 31.94 (11.8%) | 28.99 | 26.61 - 38.18 | 1.9841 times |
Indicator Analysis of SadbhavEngg
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engg 532710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12
Munafa value: 10 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadbhavEngg in short term and the sell signal is strong.
SadbhavEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadbhavEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and SadbhavEngg 532710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.
SadbhavEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.85 |
| 150 day DMA | 19.4 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.7 | 13.73 |
| 12 day EMA | 13.78 | 13.92 | 13.97 |
| 20 day EMA | 13.82 | 13.9 | 13.93 |
| 35 day EMA | 13.58 | 13.61 | 13.61 |
| 50 day EMA | 13.18 | 13.19 | 13.17 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.77 | 13.9 |
| 12 day SMA | 13.97 | 14.1 | 14.15 |
| 20 day SMA | 14.13 | 14.15 | 14.13 |
| 35 day SMA | 13.96 | 13.99 | 13.97 |
| 50 day SMA | 13.26 | 13.23 | 13.2 |
| 100 day SMA | 14.85 | 14.96 | 15.07 |
| 150 day SMA | 19.4 | 19.5 | 19.6 |
| 200 day SMA | 22.75 | 22.83 | 22.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.