SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 12.41 and 12.78
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.86 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.54 (0.24%) | 12.28 | 12.28 - 12.65 | 0.2042 times | Wed 02 July 2025 | 12.51 (0%) | 12.48 | 12.27 - 12.75 | 1.0618 times | Tue 01 July 2025 | 12.51 (-1.03%) | 12.74 | 12.40 - 12.80 | 1.3243 times | Mon 30 June 2025 | 12.64 (-1.94%) | 12.95 | 12.57 - 13.08 | 0.9162 times | Fri 27 June 2025 | 12.89 (-0.54%) | 13.11 | 12.54 - 13.11 | 1.2973 times | Thu 26 June 2025 | 12.96 (-0.46%) | 13.09 | 12.84 - 13.47 | 0.5983 times | Wed 25 June 2025 | 13.02 (4.41%) | 12.52 | 12.42 - 13.09 | 1.4623 times | Tue 24 June 2025 | 12.47 (-0.56%) | 12.83 | 12.37 - 12.98 | 1.6814 times | Mon 23 June 2025 | 12.54 (1.21%) | 12.68 | 12.27 - 12.88 | 1.182 times | Thu 19 June 2025 | 12.39 (-1.59%) | 12.62 | 12.33 - 12.82 | 0.2722 times | Wed 18 June 2025 | 12.59 (0%) | 12.59 | 12.26 - 12.62 | 0.4034 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 12 and 12.81
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.54 (-2.72%) | 12.95 | 12.27 - 13.08 | 0.9798 times | Fri 27 June 2025 | 12.89 (4.04%) | 12.68 | 12.27 - 13.47 | 1.7383 times | Thu 19 June 2025 | 12.39 (-4.91%) | 12.51 | 12.26 - 13.45 | 0.5094 times | Fri 13 June 2025 | 13.03 (-10.51%) | 14.90 | 12.95 - 14.98 | 1.4897 times | Fri 06 June 2025 | 14.56 (0.34%) | 14.22 | 13.67 - 14.56 | 1.0739 times | Fri 30 May 2025 | 14.51 (-2.22%) | 14.78 | 13.98 - 14.80 | 1.1535 times | Fri 23 May 2025 | 14.84 (9.93%) | 13.77 | 13.77 - 14.85 | 1.4953 times | Fri 16 May 2025 | 13.50 (3.61%) | 12.79 | 12.52 - 13.50 | 0.8153 times | Fri 09 May 2025 | 13.03 (-9.45%) | 14.11 | 13.03 - 14.11 | 0.1317 times | Fri 02 May 2025 | 14.39 (-3.23%) | 14.88 | 14.01 - 15.00 | 0.613 times | Fri 25 April 2025 | 14.87 (27.42%) | 12.25 | 12.25 - 14.87 | 0.4463 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 12.14 and 12.67
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.54 (-0.79%) | 12.74 | 12.27 - 12.80 | 0.0594 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.4158 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.2967 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.4122 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.7104 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.4595 times | Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 1.5884 times | Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 1.3535 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 1.305 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 3.3991 times | Mon 30 September 2024 | 33.20 (3.94%) | 33.05 | 29.78 - 38.70 | 3.1845 times |
Indicator Analysis of SadbhavEngg
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engg 532710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58
Munafa value: 40 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavEngg (532710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SadbhavEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SadbhavEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SadbhavEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadbhavEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SadbhavEngg 532710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.
SadbhavEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.8 |
| 150 day DMA | 17.96 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.62 | 12.68 |
| 12 day EMA | 12.77 | 12.81 | 12.86 |
| 20 day EMA | 12.98 | 13.03 | 13.08 |
| 35 day EMA | 13.13 | 13.16 | 13.2 |
| 50 day EMA | 13.34 | 13.37 | 13.41 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.7 | 12.8 |
| 12 day SMA | 12.64 | 12.67 | 12.71 |
| 20 day SMA | 13.04 | 13.11 | 13.18 |
| 35 day SMA | 13.54 | 13.55 | 13.56 |
| 50 day SMA | 13.61 | 13.6 | 13.58 |
| 100 day SMA | 13.8 | 13.86 | 13.92 |
| 150 day SMA | 17.96 | 18.06 | 18.16 |
| 200 day SMA | 21.46 | 21.56 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.