SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 13.03 and 13.03
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.03 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.03 (-1.96%) | 13.03 | 13.03 - 13.03 | 0.0559 times | Thu 08 May 2025 | 13.29 (-1.99%) | 13.29 | 13.29 - 13.29 | 0.4051 times | Wed 07 May 2025 | 13.56 (-1.95%) | 13.56 | 13.56 - 13.56 | 0.3509 times | Tue 06 May 2025 | 13.83 (-1.98%) | 13.83 | 13.83 - 13.83 | 0.1715 times | Mon 05 May 2025 | 14.11 (-1.95%) | 14.11 | 14.11 - 14.11 | 0.2116 times | Fri 02 May 2025 | 14.39 (-0.28%) | 14.43 | 14.18 - 14.43 | 0.185 times | Wed 30 April 2025 | 14.43 (-1.97%) | 14.69 | 14.43 - 14.69 | 0.9983 times | Tue 29 April 2025 | 14.72 (2.22%) | 14.87 | 14.01 - 15.00 | 1.5019 times | Mon 28 April 2025 | 14.40 (-3.16%) | 14.88 | 14.21 - 14.89 | 2.8766 times | Fri 25 April 2025 | 14.87 (4.94%) | 14.87 | 14.50 - 14.87 | 3.2431 times | Thu 24 April 2025 | 14.17 (10.19%) | 14.17 | 14.17 - 14.17 | 0.6951 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 12.49 and 13.57
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.03 (-9.45%) | 14.11 | 13.03 - 14.11 | 0.0952 times | Fri 02 May 2025 | 14.39 (-3.23%) | 14.88 | 14.01 - 15.00 | 0.4431 times | Fri 25 April 2025 | 14.87 (27.42%) | 12.25 | 12.25 - 14.87 | 0.3226 times | Thu 17 April 2025 | 11.67 (5.99%) | 11.23 | 11.23 - 11.67 | 0.0446 times | Fri 11 April 2025 | 11.01 (-5.09%) | 11.15 | 10.93 - 11.15 | 0.609 times | Fri 04 April 2025 | 11.60 (7.51%) | 10.98 | 10.98 - 11.66 | 2.2272 times | Fri 28 March 2025 | 10.79 (-9.4%) | 11.68 | 10.79 - 11.68 | 1.6615 times | Fri 21 March 2025 | 11.91 (-9.43%) | 12.89 | 11.91 - 12.89 | 0.2459 times | Thu 13 March 2025 | 13.15 (-4.22%) | 13.73 | 13.15 - 14.41 | 2.1601 times | Fri 07 March 2025 | 13.73 (7.86%) | 12.70 | 11.51 - 13.73 | 2.1907 times | Fri 28 February 2025 | 12.73 (-17.23%) | 15.34 | 12.73 - 15.34 | 1.3646 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 12.33 and 13.73
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.03 (-9.7%) | 14.43 | 13.03 - 14.43 | 0.0083 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.275 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.4739 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.3066 times | Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 1.0598 times | Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 0.903 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 0.8707 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 2.2678 times | Mon 30 September 2024 | 33.20 (3.94%) | 33.05 | 29.78 - 38.70 | 2.1246 times | Fri 30 August 2024 | 31.94 (11.8%) | 28.99 | 26.61 - 38.18 | 1.7102 times | Wed 31 July 2024 | 28.57 (1.93%) | 28.00 | 26.70 - 33.19 | 1.4712 times |
Indicator Analysis of SadbhavEngg
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engg 532710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadbhavEngg in short term but the buy signal is initial and weak.
SadbhavEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadbhavEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and SadbhavEngg 532710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.
SadbhavEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.97 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.06 |
| 100 day DMA | 18.36 |
| 150 day DMA | 22.57 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.7 | 13.91 |
| 12 day EMA | 13.5 | 13.58 | 13.63 |
| 20 day EMA | 13.29 | 13.32 | 13.32 |
| 35 day EMA | 13.42 | 13.44 | 13.45 |
| 50 day EMA | 13.47 | 13.49 | 13.5 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.84 | 14.06 |
| 12 day SMA | 13.97 | 13.91 | 13.77 |
| 20 day SMA | 12.96 | 12.87 | 12.75 |
| 35 day SMA | 12.66 | 12.68 | 12.67 |
| 50 day SMA | 13.06 | 13.14 | 13.21 |
| 100 day SMA | 18.36 | 18.53 | 18.69 |
| 150 day SMA | 22.57 | 22.69 | 22.81 |
| 200 day SMA | 24.69 | 24.77 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.