SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 13.15 and 13.92
| Daily Target 1 | 13 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.54 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.59 (-4.09%) | 13.99 | 13.47 - 14.24 | 1.8299 times | Tue 16 September 2025 | 14.17 (1.07%) | 14.02 | 13.90 - 14.36 | 0.674 times | Mon 15 September 2025 | 14.02 (1.52%) | 13.81 | 13.80 - 14.29 | 0.4462 times | Fri 12 September 2025 | 13.81 (-1.5%) | 14.09 | 13.80 - 14.39 | 1.0093 times | Thu 11 September 2025 | 14.02 (0.43%) | 13.98 | 13.90 - 14.20 | 0.73 times | Wed 10 September 2025 | 13.96 (-0.36%) | 14.01 | 13.90 - 14.41 | 1.9156 times | Tue 09 September 2025 | 14.01 (0.14%) | 13.81 | 13.81 - 14.27 | 0.57 times | Mon 08 September 2025 | 13.99 (-0.07%) | 14.04 | 13.75 - 14.34 | 0.6043 times | Fri 05 September 2025 | 14.00 (-0.43%) | 14.16 | 13.87 - 14.30 | 0.9174 times | Thu 04 September 2025 | 14.06 (-1.75%) | 14.20 | 14.02 - 15.02 | 1.3033 times | Wed 03 September 2025 | 14.31 (0%) | 14.38 | 14.15 - 14.74 | 0.8661 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 13.09 and 13.98
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.59 (-1.59%) | 13.81 | 13.47 - 14.36 | 0.2762 times | Fri 12 September 2025 | 13.81 (-1.36%) | 14.04 | 13.75 - 14.41 | 0.4522 times | Fri 05 September 2025 | 14.00 (-2.85%) | 14.22 | 13.87 - 15.13 | 1.3968 times | Fri 29 August 2025 | 14.41 (-16.95%) | 17.99 | 14.22 - 17.99 | 1.6811 times | Fri 22 August 2025 | 17.35 (45.31%) | 13.13 | 12.50 - 17.50 | 3.0948 times | Thu 14 August 2025 | 11.94 (-7.59%) | 12.91 | 11.73 - 13.06 | 0.2338 times | Fri 08 August 2025 | 12.92 (7.13%) | 12.11 | 11.54 - 13.27 | 0.3782 times | Fri 01 August 2025 | 12.06 (-1.07%) | 11.69 | 11.69 - 12.45 | 0.2897 times | Fri 25 July 2025 | 12.19 (-11.02%) | 13.69 | 12.19 - 13.99 | 0.5331 times | Fri 18 July 2025 | 13.70 (3.32%) | 13.92 | 13.22 - 14.52 | 1.664 times | Fri 11 July 2025 | 13.26 (5.66%) | 12.57 | 11.90 - 13.26 | 1.2674 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 12.7 and 14.36
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.59 (-5.69%) | 14.22 | 13.47 - 15.13 | 0.5708 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 1.4569 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.0943 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.5461 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.3897 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.5415 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.933 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.6036 times | Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 2.0864 times | Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 1.7778 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 1.7141 times |
Indicator Analysis of SadbhavEngg
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engg 532710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadbhav Engg 532710 looks bearish. It has broken an important moving average level of 14.07 with high volumes
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SadbhavEngg in short term but the sell signal is initial and weak.
SadbhavEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadbhavEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and SadbhavEngg 532710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.
SadbhavEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.71 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.63 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.05 | 13.99 |
| 12 day EMA | 14.06 | 14.14 | 14.14 |
| 20 day EMA | 14.07 | 14.12 | 14.11 |
| 35 day EMA | 13.9 | 13.92 | 13.9 |
| 50 day EMA | 13.48 | 13.48 | 13.45 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14 | 13.96 |
| 12 day SMA | 14.02 | 14.11 | 14.13 |
| 20 day SMA | 14.71 | 14.75 | 14.7 |
| 35 day SMA | 13.7 | 13.65 | 13.59 |
| 50 day SMA | 13.53 | 13.5 | 13.47 |
| 100 day SMA | 13.54 | 13.55 | 13.54 |
| 150 day SMA | 13.63 | 13.66 | 13.69 |
| 200 day SMA | 16.7 | 16.77 | 16.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.