Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 12.72 and 13.27

Daily Target 112.61
Daily Target 212.82
Daily Target 313.16
Daily Target 413.37
Daily Target 513.71

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Fri 13 June 2025 13.03 (-4.4%) 13.50 12.95 - 13.50 0.7597 times
Thu 12 June 2025 13.63 (2.95%) 13.29 13.03 - 13.89 0.4756 times
Wed 11 June 2025 13.24 (-2.22%) 13.52 13.20 - 13.70 1.4013 times
Tue 10 June 2025 13.54 (-2.59%) 13.85 13.50 - 14.08 1.1443 times
Mon 09 June 2025 13.90 (-4.53%) 14.90 13.84 - 14.98 2.03 times
Fri 06 June 2025 14.56 (1.96%) 14.56 14.56 - 14.56 0.5542 times
Thu 05 June 2025 14.28 (2%) 14.28 14.28 - 14.28 2.4813 times
Wed 04 June 2025 14.00 (0.43%) 13.67 13.67 - 14.00 0.6472 times
Tue 03 June 2025 13.94 (-1.97%) 13.94 13.94 - 13.94 0.3226 times
Mon 02 June 2025 14.22 (-2%) 14.22 14.22 - 14.22 0.1838 times
Fri 30 May 2025 14.51 (-1.96%) 14.54 14.51 - 14.55 1.1221 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 11.98 and 14.01

Weekly Target 111.62
Weekly Target 212.33
Weekly Target 313.653333333333
Weekly Target 414.36
Weekly Target 515.68

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Fri 13 June 2025 13.03 (-10.51%) 14.90 12.95 - 14.98 1.8339 times
Fri 06 June 2025 14.56 (0.34%) 14.22 13.67 - 14.56 1.3221 times
Fri 30 May 2025 14.51 (-2.22%) 14.78 13.98 - 14.80 1.4201 times
Fri 23 May 2025 14.84 (9.93%) 13.77 13.77 - 14.85 1.8408 times
Fri 16 May 2025 13.50 (3.61%) 12.79 12.52 - 13.50 1.0037 times
Fri 09 May 2025 13.03 (-9.45%) 14.11 13.03 - 14.11 0.1621 times
Fri 02 May 2025 14.39 (-3.23%) 14.88 14.01 - 15.00 0.7547 times
Fri 25 April 2025 14.87 (27.42%) 12.25 12.25 - 14.87 0.5495 times
Thu 17 April 2025 11.67 (5.99%) 11.23 11.23 - 11.67 0.076 times
Fri 11 April 2025 11.01 (-5.09%) 11.15 10.93 - 11.15 1.0372 times
Fri 04 April 2025 11.60 (7.51%) 10.98 10.98 - 11.66 3.793 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 11.98 and 14.01

Monthly Target 111.62
Monthly Target 212.33
Monthly Target 313.653333333333
Monthly Target 414.36
Monthly Target 515.68

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Fri 13 June 2025 13.03 (-10.2%) 14.22 12.95 - 14.98 0.1628 times
Fri 30 May 2025 14.51 (0.55%) 14.43 12.52 - 14.85 0.2297 times
Wed 30 April 2025 14.43 (33.73%) 10.98 10.93 - 15.00 0.3191 times
Fri 28 March 2025 10.79 (-15.24%) 12.70 10.79 - 14.41 0.5498 times
Fri 28 February 2025 12.73 (-29%) 18.44 12.73 - 19.29 0.3557 times
Fri 31 January 2025 17.93 (-33.49%) 27.22 16.97 - 27.64 1.2295 times
Tue 31 December 2024 26.96 (-10.73%) 30.99 26.21 - 32.74 1.0476 times
Fri 29 November 2024 30.20 (6.75%) 28.50 26.40 - 32.33 1.0101 times
Thu 31 October 2024 28.29 (-14.79%) 34.86 26.55 - 38.46 2.6309 times
Mon 30 September 2024 33.20 (3.94%) 33.05 29.78 - 38.70 2.4648 times
Fri 30 August 2024 31.94 (11.8%) 28.99 26.61 - 38.18 1.9841 times

 monthly chart SadbhavEngg

Indicator Analysis of SadbhavEngg

Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engg 532710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhav Engg 532710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadbhav Engg 532710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12

Munafa value: 10 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SadbhavEngg in short term and the sell signal is strong.

SadbhavEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadbhavEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and SadbhavEngg 532710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.

SadbhavEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.97
20 day DMA 14.13
35 day DMA 13.96
50 day DMA 13.26
100 day DMA 14.85
150 day DMA 19.4
200 day DMA 22.75

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.713.73
12 day EMA13.7813.9213.97
20 day EMA13.8213.913.93
35 day EMA13.5813.6113.61
50 day EMA13.1813.1913.17

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.7713.9
12 day SMA13.9714.114.15
20 day SMA14.1314.1514.13
35 day SMA13.9613.9913.97
50 day SMA13.2613.2313.2
100 day SMA14.8514.9615.07
150 day SMA19.419.519.6
200 day SMA22.7522.8322.91
Back to top | Use Dark Theme