JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 70.3 and 72.87
| Daily Target 1 | 68.32 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 70.893333333333 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 73.46 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.09 (3.51%) | 69.51 | 69.51 - 72.08 | 1.2569 times | Fri 09 May 2025 | 68.68 (-1.9%) | 63.00 | 63.00 - 69.49 | 1.9371 times | Thu 08 May 2025 | 70.01 (-0.89%) | 70.95 | 69.50 - 71.99 | 1.4154 times | Wed 07 May 2025 | 70.64 (-0.32%) | 70.70 | 69.83 - 71.00 | 0.5136 times | Tue 06 May 2025 | 70.87 (-2.17%) | 72.68 | 70.75 - 72.68 | 0.5196 times | Mon 05 May 2025 | 72.44 (0.56%) | 72.04 | 71.68 - 73.11 | 1.0895 times | Fri 02 May 2025 | 72.04 (-1.17%) | 72.88 | 71.70 - 73.62 | 1.0454 times | Wed 30 April 2025 | 72.89 (-0.99%) | 73.84 | 72.41 - 74.86 | 1.0102 times | Tue 29 April 2025 | 73.62 (-1%) | 74.59 | 73.47 - 74.80 | 0.4698 times | Mon 28 April 2025 | 74.36 (1.21%) | 73.20 | 73.09 - 74.70 | 0.7425 times | Fri 25 April 2025 | 73.47 (-3.78%) | 76.37 | 73.20 - 76.45 | 2.9978 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 70.3 and 72.87
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.09 (3.51%) | 69.51 | 69.51 - 72.08 | 0.2165 times | Fri 09 May 2025 | 68.68 (-4.66%) | 72.04 | 63.00 - 73.11 | 0.943 times | Fri 02 May 2025 | 72.04 (-1.95%) | 73.20 | 71.70 - 74.86 | 0.5629 times | Fri 25 April 2025 | 73.47 (-3.63%) | 76.55 | 73.20 - 78.25 | 1.1415 times | Thu 17 April 2025 | 76.24 (8.85%) | 74.90 | 70.11 - 81.98 | 1.4912 times | Fri 11 April 2025 | 70.04 (1.04%) | 68.86 | 68.35 - 70.59 | 0.2939 times | Fri 04 April 2025 | 69.32 (0.59%) | 68.57 | 68.57 - 71.10 | 0.5702 times | Fri 28 March 2025 | 68.91 (-2.93%) | 71.54 | 64.00 - 72.31 | 2.0898 times | Fri 21 March 2025 | 70.99 (2.44%) | 70.50 | 67.38 - 72.00 | 1.6647 times | Thu 13 March 2025 | 69.30 (-3.64%) | 71.00 | 68.60 - 74.95 | 1.0264 times | Fri 07 March 2025 | 71.92 (6.61%) | 68.81 | 65.45 - 72.94 | 1.3201 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.74 and 72.36
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 71.09 (-2.47%) | 72.88 | 63.00 - 73.62 | 0.2208 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.6394 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.0055 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.4591 times | Fri 31 January 2025 | 77.19 (-7.16%) | 84.00 | 73.60 - 85.49 | 0.504 times | Tue 31 December 2024 | 83.14 (-1.46%) | 85.72 | 82.57 - 90.45 | 0.6354 times | Fri 29 November 2024 | 84.37 (-5.92%) | 90.01 | 82.01 - 91.89 | 0.48 times | Thu 31 October 2024 | 89.68 (-4.43%) | 95.00 | 83.96 - 96.50 | 1.0512 times | Mon 30 September 2024 | 93.84 (-2.35%) | 99.00 | 91.20 - 111.44 | 2.9631 times | Fri 30 August 2024 | 96.10 (-5.07%) | 102.00 | 88.30 - 103.10 | 2.0416 times | Wed 31 July 2024 | 101.23 (13.36%) | 91.09 | 89.25 - 105.00 | 2.5792 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.9
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.82 |
| 35 day DMA | 71.5 |
| 50 day DMA | 71.15 |
| 100 day DMA | 75.82 |
| 150 day DMA | 80.03 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.33 | 71.16 |
| 12 day EMA | 71.56 | 71.64 | 72.18 |
| 20 day EMA | 71.84 | 71.92 | 72.26 |
| 35 day EMA | 71.75 | 71.79 | 71.97 |
| 50 day EMA | 71.08 | 71.08 | 71.18 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.53 | 71.2 |
| 12 day SMA | 72.21 | 72.67 | 73.27 |
| 20 day SMA | 72.82 | 72.73 | 72.79 |
| 35 day SMA | 71.5 | 71.49 | 71.58 |
| 50 day SMA | 71.15 | 71.16 | 71.19 |
| 100 day SMA | 75.82 | 75.98 | 76.17 |
| 150 day SMA | 80.03 | 80.17 | 80.33 |
| 200 day SMA | 84.23 | 84.33 | 84.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.