JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 73.34 and 76.51
| Daily Target 1 | 70.75 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.92 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 77.09 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.75 (3.86%) | 72.36 | 71.92 - 75.09 | 4.7081 times | Thu 17 July 2025 | 71.97 (-0.47%) | 72.60 | 71.70 - 72.60 | 1.0779 times | Wed 16 July 2025 | 72.31 (0.1%) | 72.50 | 71.50 - 72.50 | 0.8093 times | Tue 15 July 2025 | 72.24 (1.55%) | 71.71 | 71.16 - 72.96 | 0.5376 times | Mon 14 July 2025 | 71.14 (-0.21%) | 71.32 | 70.65 - 71.59 | 0.3638 times | Fri 11 July 2025 | 71.29 (-0.04%) | 71.22 | 71.02 - 71.69 | 0.4881 times | Thu 10 July 2025 | 71.32 (-0.11%) | 71.55 | 71.01 - 71.55 | 0.3075 times | Wed 09 July 2025 | 71.40 (0.15%) | 71.98 | 70.93 - 71.99 | 1.0807 times | Tue 08 July 2025 | 71.29 (-1.03%) | 71.56 | 71.19 - 72.28 | 0.2724 times | Mon 07 July 2025 | 72.03 (-0.01%) | 74.00 | 71.89 - 74.00 | 0.3546 times | Fri 04 July 2025 | 72.04 (0.53%) | 71.53 | 71.40 - 72.40 | 1.071 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 72.7 and 77.14
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 73.496666666667 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.75 (4.85%) | 71.32 | 70.65 - 75.09 | 0.7784 times | Fri 11 July 2025 | 71.29 (-1.04%) | 74.00 | 70.93 - 74.00 | 0.2599 times | Fri 04 July 2025 | 72.04 (0.28%) | 73.00 | 71.36 - 73.99 | 0.4467 times | Fri 27 June 2025 | 71.84 (1.18%) | 72.19 | 70.09 - 72.96 | 0.3855 times | Thu 19 June 2025 | 71.00 (-0.67%) | 72.00 | 70.55 - 73.23 | 0.6072 times | Fri 13 June 2025 | 71.48 (-2.47%) | 72.81 | 70.80 - 73.77 | 0.7846 times | Fri 06 June 2025 | 73.29 (-3.93%) | 72.24 | 72.00 - 76.01 | 0.8589 times | Fri 30 May 2025 | 76.29 (1.27%) | 79.87 | 75.66 - 83.99 | 4.86 times | Fri 23 May 2025 | 75.33 (0.12%) | 75.50 | 73.01 - 76.59 | 0.5104 times | Fri 16 May 2025 | 75.24 (9.55%) | 69.51 | 69.20 - 75.60 | 0.5082 times | Fri 09 May 2025 | 68.68 (-4.66%) | 72.04 | 63.00 - 73.11 | 0.423 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 72.7 and 77.14
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.75 (3.45%) | 73.88 | 70.65 - 75.09 | 0.6111 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.1428 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.7161 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.7406 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.1646 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5317 times | Fri 31 January 2025 | 77.19 (-7.16%) | 84.00 | 73.60 - 85.49 | 0.5837 times | Tue 31 December 2024 | 83.14 (-1.46%) | 85.72 | 82.57 - 90.45 | 0.736 times | Fri 29 November 2024 | 84.37 (-5.92%) | 90.01 | 82.01 - 91.89 | 0.556 times | Thu 31 October 2024 | 89.68 (-4.43%) | 95.00 | 83.96 - 96.50 | 1.2175 times | Mon 30 September 2024 | 93.84 (-2.35%) | 99.00 | 91.20 - 111.44 | 3.4321 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagran Prak 532705 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.65
Tomorrow's movement Prediction of Jagran Prak 532705 looks bullish. It has broken an important Moving average of 72.23 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 71.95 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.21 |
| 50 day DMA | 73.2 |
| 100 day DMA | 72.19 |
| 150 day DMA | 75.18 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 71.9 | 71.87 |
| 12 day EMA | 72.27 | 71.82 | 71.79 |
| 20 day EMA | 72.18 | 71.91 | 71.9 |
| 35 day EMA | 72.52 | 72.39 | 72.42 |
| 50 day EMA | 72.96 | 72.89 | 72.93 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 71.79 | 71.66 |
| 12 day SMA | 71.95 | 71.72 | 71.75 |
| 20 day SMA | 71.9 | 71.72 | 71.72 |
| 35 day SMA | 72.21 | 72.45 | 72.76 |
| 50 day SMA | 73.2 | 73.1 | 73.08 |
| 100 day SMA | 72.19 | 72.15 | 72.15 |
| 150 day SMA | 75.18 | 75.26 | 75.34 |
| 200 day SMA | 78.54 | 78.64 | 78.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.