GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 342.05 and 348.35
| Daily Target 1 | 337.73 |
| Daily Target 2 | 340.07 |
| Daily Target 3 | 344.03333333333 |
| Daily Target 4 | 346.37 |
| Daily Target 5 | 350.33 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 342.40 (-0.17%) | 342.05 | 341.70 - 348.00 | 0.5701 times | Tue 04 February 2025 | 343.00 (1.24%) | 341.90 | 337.90 - 343.80 | 0.51 times | Mon 03 February 2025 | 338.80 (-2.07%) | 334.95 | 330.95 - 344.30 | 1.8827 times | Fri 31 January 2025 | 345.95 (0.67%) | 343.30 | 339.45 - 346.65 | 0.8516 times | Thu 30 January 2025 | 343.65 (1.04%) | 345.00 | 338.10 - 346.70 | 0.8358 times | Wed 29 January 2025 | 340.10 (1.46%) | 339.45 | 335.30 - 344.50 | 0.9449 times | Tue 28 January 2025 | 335.20 (-2.42%) | 341.80 | 334.50 - 343.55 | 2.0745 times | Mon 27 January 2025 | 343.50 (-2.28%) | 344.90 | 340.00 - 351.30 | 1.2792 times | Fri 24 January 2025 | 351.50 (-2.13%) | 360.00 | 350.00 - 361.05 | 0.5801 times | Thu 23 January 2025 | 359.15 (-0.19%) | 355.45 | 354.70 - 360.75 | 0.4711 times | Wed 22 January 2025 | 359.85 (-0.88%) | 362.15 | 358.20 - 372.00 | 3.7875 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 336.68 and 353.73
| Weekly Target 1 | 323.4 |
| Weekly Target 2 | 332.9 |
| Weekly Target 3 | 340.45 |
| Weekly Target 4 | 349.95 |
| Weekly Target 5 | 357.5 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 342.40 (-1.03%) | 334.95 | 330.95 - 348.00 | 0.35 times | Fri 31 January 2025 | 345.95 (-1.58%) | 344.90 | 334.50 - 351.30 | 0.7072 times | Fri 24 January 2025 | 351.50 (-3.33%) | 360.45 | 350.00 - 372.00 | 1.0338 times | Fri 17 January 2025 | 363.60 (5.24%) | 342.05 | 334.80 - 387.00 | 4.5887 times | Fri 10 January 2025 | 345.50 (-5.69%) | 364.95 | 344.30 - 370.65 | 0.5665 times | Fri 03 January 2025 | 366.35 (2.38%) | 357.55 | 350.00 - 373.10 | 0.4472 times | Fri 27 December 2024 | 357.85 (-2.67%) | 365.90 | 356.70 - 369.55 | 0.3187 times | Fri 20 December 2024 | 367.65 (-2.54%) | 377.80 | 360.90 - 388.00 | 0.5894 times | Fri 13 December 2024 | 377.25 (-1.02%) | 387.95 | 360.05 - 394.95 | 0.7619 times | Fri 06 December 2024 | 381.15 (7.64%) | 353.00 | 350.25 - 382.45 | 0.6365 times | Fri 29 November 2024 | 354.10 (6.72%) | 337.55 | 335.75 - 355.05 | 0.501 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 336.68 and 353.73
| Monthly Target 1 | 323.4 |
| Monthly Target 2 | 332.9 |
| Monthly Target 3 | 340.45 |
| Monthly Target 4 | 349.95 |
| Monthly Target 5 | 357.5 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 342.40 (-1.03%) | 334.95 | 330.95 - 348.00 | 0.0247 times | Fri 31 January 2025 | 345.95 (-4.34%) | 354.70 | 334.50 - 387.00 | 0.5029 times | Tue 31 December 2024 | 361.65 (2.13%) | 353.00 | 350.00 - 394.95 | 0.1775 times | Fri 29 November 2024 | 354.10 (-8.96%) | 388.05 | 321.20 - 401.65 | 0.289 times | Thu 31 October 2024 | 388.95 (-8.42%) | 425.15 | 379.50 - 433.60 | 0.4202 times | Mon 30 September 2024 | 424.70 (-3.99%) | 424.90 | 370.20 - 469.60 | 2.0171 times | Fri 30 August 2024 | 442.35 (30.39%) | 341.05 | 316.00 - 447.20 | 3.4883 times | Wed 31 July 2024 | 339.25 (14.26%) | 295.90 | 295.00 - 351.25 | 0.9074 times | Fri 28 June 2024 | 296.90 (2.47%) | 298.85 | 260.15 - 311.10 | 1.3062 times | Fri 31 May 2024 | 289.75 (-2.11%) | 296.85 | 284.30 - 303.00 | 0.8667 times | Tue 30 April 2024 | 296.00 (-16.9%) | 356.10 | 292.20 - 399.95 | 2.6855 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 10 points
Upper Bollinger band is at 368 and lower is at 331, while middle bands are at 340 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujPetronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.91 and GujPetronet 532702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 342.76 |
| 12 day DMA | 347.18 |
| 20 day DMA | 349.07 |
| 35 day DMA | 354.85 |
| 50 day DMA | 359.27 |
| 100 day DMA | 375 |
| 150 day DMA | 367.37 |
| 200 day DMA | 349.72 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.71 | 342.87 | 342.81 |
| 12 day EMA | 345.85 | 346.48 | 347.11 |
| 20 day EMA | 348.73 | 349.4 | 350.07 |
| 35 day EMA | 352.21 | 352.79 | 353.37 |
| 50 day EMA | 355.61 | 356.15 | 356.69 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.76 | 342.3 | 340.74 |
| 12 day SMA | 347.18 | 349.28 | 351 |
| 20 day SMA | 349.07 | 349.52 | 350.29 |
| 35 day SMA | 354.85 | 355.7 | 356.84 |
| 50 day SMA | 359.27 | 359.33 | 359.26 |
| 100 day SMA | 375 | 375.87 | 376.78 |
| 150 day SMA | 367.37 | 367.11 | 366.8 |
| 200 day SMA | 349.72 | 349.93 | 350.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.