GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 307.23 and 340.18
Daily Target 1 | 280.2 |
Daily Target 2 | 301.3 |
Daily Target 3 | 313.15 |
Daily Target 4 | 334.25 |
Daily Target 5 | 346.1 |
Daily price and volume Guj Petronet
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 322.40 (2.64%) | 292.05 | 292.05 - 325.00 | 1.5502 times | Thu 08 May 2025 | 314.10 (-2.62%) | 314.55 | 312.20 - 327.20 | 0.29 times | Wed 07 May 2025 | 322.55 (1.19%) | 315.40 | 314.00 - 324.05 | 0.7719 times | Tue 06 May 2025 | 318.75 (-3.5%) | 329.20 | 318.25 - 333.65 | 1.1506 times | Mon 05 May 2025 | 330.30 (3.67%) | 315.00 | 315.00 - 331.50 | 0.7483 times | Fri 02 May 2025 | 318.60 (-1.98%) | 316.20 | 316.20 - 322.45 | 0.6678 times | Wed 30 April 2025 | 325.05 (-1.68%) | 334.70 | 319.05 - 334.70 | 1.3652 times | Tue 29 April 2025 | 330.60 (3.86%) | 319.95 | 318.35 - 334.50 | 1.1591 times | Mon 28 April 2025 | 318.30 (-0.89%) | 323.95 | 314.30 - 323.95 | 0.6985 times | Fri 25 April 2025 | 321.15 (0.71%) | 316.20 | 310.00 - 323.50 | 1.5985 times | Thu 24 April 2025 | 318.90 (0.14%) | 317.20 | 315.60 - 324.00 | 0.4881 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 307.23 and 348.83
Weekly Target 1 | 274.43 |
Weekly Target 2 | 298.42 |
Weekly Target 3 | 316.03333333333 |
Weekly Target 4 | 340.02 |
Weekly Target 5 | 357.63 |
Weekly price and volumes for Guj Petronet
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 322.40 (1.19%) | 315.00 | 292.05 - 333.65 | 0.578 times | Fri 02 May 2025 | 318.60 (-0.79%) | 323.95 | 314.30 - 334.70 | 0.4985 times | Fri 25 April 2025 | 321.15 (2.41%) | 314.10 | 310.00 - 328.20 | 0.6638 times | Thu 17 April 2025 | 313.60 (-0.22%) | 317.95 | 305.00 - 319.00 | 0.6159 times | Fri 11 April 2025 | 314.30 (8.4%) | 290.40 | 285.45 - 317.75 | 0.6411 times | Fri 04 April 2025 | 289.95 (-0.72%) | 290.70 | 286.75 - 301.95 | 0.3527 times | Fri 28 March 2025 | 292.05 (1.11%) | 293.25 | 286.20 - 302.05 | 1.5122 times | Fri 21 March 2025 | 288.85 (6%) | 279.80 | 271.55 - 290.00 | 1.7367 times | Thu 13 March 2025 | 272.50 (-5.32%) | 291.80 | 271.00 - 294.20 | 2.4918 times | Fri 07 March 2025 | 287.80 (5.85%) | 277.70 | 261.55 - 297.90 | 0.9092 times | Fri 28 February 2025 | 271.90 (-4.88%) | 286.25 | 270.50 - 286.25 | 0.3531 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 307.23 and 348.83
Monthly Target 1 | 274.43 |
Monthly Target 2 | 298.42 |
Monthly Target 3 | 316.03333333333 |
Monthly Target 4 | 340.02 |
Monthly Target 5 | 357.63 |
Monthly price and volumes Guj Petronet
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 322.40 (-0.82%) | 316.20 | 292.05 - 333.65 | 0.0807 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.3268 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 0.8089 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.2226 times | Fri 31 January 2025 | 345.95 (-4.34%) | 354.70 | 334.50 - 387.00 | 0.6244 times | Tue 31 December 2024 | 361.65 (2.13%) | 353.00 | 350.00 - 394.95 | 0.2204 times | Fri 29 November 2024 | 354.10 (-8.96%) | 388.05 | 321.20 - 401.65 | 0.3588 times | Thu 31 October 2024 | 388.95 (-8.42%) | 425.15 | 379.50 - 433.60 | 0.5218 times | Mon 30 September 2024 | 424.70 (-3.99%) | 424.90 | 370.20 - 469.60 | 2.5045 times | Fri 30 August 2024 | 442.35 (30.39%) | 341.05 | 316.00 - 447.20 | 4.331 times | Wed 31 July 2024 | 339.25 (14.26%) | 295.90 | 295.00 - 351.25 | 1.1266 times |
Indicator Analysis of GujPetronet
Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petronet 532702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 294, while middle bands are at 305 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujPetronet (532702) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetronet in short term but the sell signal is initial and weak.
GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.91 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.
GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
DMA period | DMA value |
5 day DMA | 321.62 |
12 day DMA | 321.6 |
20 day DMA | 315.4 |
35 day DMA | 301.65 |
50 day DMA | 295.81 |
100 day DMA | 325.19 |
150 day DMA | 344.73 |
200 day DMA | 349.71 |
EMA (exponential moving average) of Guj Petronet 532702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.63 | 319.75 | 322.57 |
12 day EMA | 319.01 | 318.39 | 319.17 |
20 day EMA | 314.66 | 313.85 | 313.82 |
35 day EMA | 307.89 | 307.04 | 306.62 |
50 day EMA | 299.62 | 298.69 | 298.06 |
SMA (simple moving average) of Guj Petronet 532702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.62 | 320.86 | 323.05 |
12 day SMA | 321.6 | 321.3 | 321.26 |
20 day SMA | 315.4 | 313.96 | 312.95 |
35 day SMA | 301.65 | 300.67 | 300.02 |
50 day SMA | 295.81 | 295.25 | 294.97 |
100 day SMA | 325.19 | 325.62 | 326.14 |
150 day SMA | 344.73 | 345.27 | 345.85 |
200 day SMA | 349.71 | 349.65 | 349.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.