Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetronet

Strong Daily Stock price targets for GujPetronet 532702 are 307.23 and 340.18

Daily Target 1280.2
Daily Target 2301.3
Daily Target 3313.15
Daily Target 4334.25
Daily Target 5346.1

Daily price and volume Guj Petronet

Date Closing Open Range Volume
Fri 09 May 2025 322.40 (2.64%) 292.05 292.05 - 325.00 1.5502 times
Thu 08 May 2025 314.10 (-2.62%) 314.55 312.20 - 327.20 0.29 times
Wed 07 May 2025 322.55 (1.19%) 315.40 314.00 - 324.05 0.7719 times
Tue 06 May 2025 318.75 (-3.5%) 329.20 318.25 - 333.65 1.1506 times
Mon 05 May 2025 330.30 (3.67%) 315.00 315.00 - 331.50 0.7483 times
Fri 02 May 2025 318.60 (-1.98%) 316.20 316.20 - 322.45 0.6678 times
Wed 30 April 2025 325.05 (-1.68%) 334.70 319.05 - 334.70 1.3652 times
Tue 29 April 2025 330.60 (3.86%) 319.95 318.35 - 334.50 1.1591 times
Mon 28 April 2025 318.30 (-0.89%) 323.95 314.30 - 323.95 0.6985 times
Fri 25 April 2025 321.15 (0.71%) 316.20 310.00 - 323.50 1.5985 times
Thu 24 April 2025 318.90 (0.14%) 317.20 315.60 - 324.00 0.4881 times

 Daily chart GujPetronet

Weekly price and charts GujPetronet

Strong weekly Stock price targets for GujPetronet 532702 are 307.23 and 348.83

Weekly Target 1274.43
Weekly Target 2298.42
Weekly Target 3316.03333333333
Weekly Target 4340.02
Weekly Target 5357.63

Weekly price and volumes for Guj Petronet

Date Closing Open Range Volume
Fri 09 May 2025 322.40 (1.19%) 315.00 292.05 - 333.65 0.578 times
Fri 02 May 2025 318.60 (-0.79%) 323.95 314.30 - 334.70 0.4985 times
Fri 25 April 2025 321.15 (2.41%) 314.10 310.00 - 328.20 0.6638 times
Thu 17 April 2025 313.60 (-0.22%) 317.95 305.00 - 319.00 0.6159 times
Fri 11 April 2025 314.30 (8.4%) 290.40 285.45 - 317.75 0.6411 times
Fri 04 April 2025 289.95 (-0.72%) 290.70 286.75 - 301.95 0.3527 times
Fri 28 March 2025 292.05 (1.11%) 293.25 286.20 - 302.05 1.5122 times
Fri 21 March 2025 288.85 (6%) 279.80 271.55 - 290.00 1.7367 times
Thu 13 March 2025 272.50 (-5.32%) 291.80 271.00 - 294.20 2.4918 times
Fri 07 March 2025 287.80 (5.85%) 277.70 261.55 - 297.90 0.9092 times
Fri 28 February 2025 271.90 (-4.88%) 286.25 270.50 - 286.25 0.3531 times

 weekly chart GujPetronet

Monthly price and charts GujPetronet

Strong monthly Stock price targets for GujPetronet 532702 are 307.23 and 348.83

Monthly Target 1274.43
Monthly Target 2298.42
Monthly Target 3316.03333333333
Monthly Target 4340.02
Monthly Target 5357.63

Monthly price and volumes Guj Petronet

Date Closing Open Range Volume
Fri 09 May 2025 322.40 (-0.82%) 316.20 292.05 - 333.65 0.0807 times
Wed 30 April 2025 325.05 (11.3%) 290.70 285.45 - 334.70 0.3268 times
Fri 28 March 2025 292.05 (7.41%) 277.70 261.55 - 302.05 0.8089 times
Fri 28 February 2025 271.90 (-21.4%) 334.95 270.50 - 348.00 0.2226 times
Fri 31 January 2025 345.95 (-4.34%) 354.70 334.50 - 387.00 0.6244 times
Tue 31 December 2024 361.65 (2.13%) 353.00 350.00 - 394.95 0.2204 times
Fri 29 November 2024 354.10 (-8.96%) 388.05 321.20 - 401.65 0.3588 times
Thu 31 October 2024 388.95 (-8.42%) 425.15 379.50 - 433.60 0.5218 times
Mon 30 September 2024 424.70 (-3.99%) 424.90 370.20 - 469.60 2.5045 times
Fri 30 August 2024 442.35 (30.39%) 341.05 316.00 - 447.20 4.331 times
Wed 31 July 2024 339.25 (14.26%) 295.90 295.00 - 351.25 1.1266 times

 monthly chart GujPetronet

Indicator Analysis of GujPetronet

Tomorrow's movement Prediction of Guj Petronet 532702 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Petronet 532702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Petronet 532702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 11 points

Upper Bollinger band is at 338 and lower is at 294, while middle bands are at 305 and 327

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujPetronet (532702) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujPetronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujPetronet in short term but the sell signal is initial and weak.

GujPetronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujPetronet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujPetronet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.91 and GujPetronet 532702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujPetronet 532702 stock. Volume based technical analysis of GujPetronet 532702 stock is negative.

GujPetronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petronet 532702

DMA (daily moving average) of Guj Petronet 532702

DMA period DMA value
5 day DMA 321.62
12 day DMA 321.6
20 day DMA 315.4
35 day DMA 301.65
50 day DMA 295.81
100 day DMA 325.19
150 day DMA 344.73
200 day DMA 349.71

EMA (exponential moving average) of Guj Petronet 532702

EMA period EMA current EMA prev EMA prev2
5 day EMA320.63319.75322.57
12 day EMA319.01318.39319.17
20 day EMA314.66313.85313.82
35 day EMA307.89307.04306.62
50 day EMA299.62298.69298.06

SMA (simple moving average) of Guj Petronet 532702

SMA period SMA current SMA prev SMA prev2
5 day SMA321.62320.86323.05
12 day SMA321.6321.3321.26
20 day SMA315.4313.96312.95
35 day SMA301.65300.67300.02
50 day SMA295.81295.25294.97
100 day SMA325.19325.62326.14
150 day SMA344.73345.27345.85
200 day SMA349.71349.65349.64
Back to top | Use Dark Theme