Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 11.92 and 13.24
Daily Target 1 | 11.69 |
Daily Target 2 | 12.14 |
Daily Target 3 | 13.006666666667 |
Daily Target 4 | 13.46 |
Daily Target 5 | 14.33 |
Daily price and volume Cella
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.60 (-4.62%) | 13.87 | 12.55 - 13.87 | 3.5352 times | Tue 04 February 2025 | 13.21 (4.92%) | 12.84 | 12.84 - 13.21 | 0.8752 times | Mon 03 February 2025 | 12.59 (-4.98%) | 13.52 | 12.59 - 13.85 | 0.7153 times | Fri 31 January 2025 | 13.25 (-0.9%) | 14.00 | 12.77 - 14.00 | 2.4585 times | Thu 30 January 2025 | 13.37 (-0.15%) | 13.64 | 13.37 - 13.64 | 0.0971 times | Wed 29 January 2025 | 13.39 (3%) | 13.00 | 12.35 - 13.50 | 1.3336 times | Tue 28 January 2025 | 13.00 (-4.97%) | 13.41 | 13.00 - 13.68 | 0.1849 times | Mon 27 January 2025 | 13.68 (-5%) | 14.11 | 13.68 - 14.11 | 0.2524 times | Fri 24 January 2025 | 14.40 (-0.62%) | 15.10 | 13.77 - 15.10 | 0.3321 times | Thu 23 January 2025 | 14.49 (1.47%) | 14.00 | 13.57 - 14.74 | 0.2157 times | Wed 22 January 2025 | 14.28 (-2.19%) | 14.60 | 13.87 - 14.60 | 0.899 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 11.92 and 13.24
Weekly Target 1 | 11.69 |
Weekly Target 2 | 12.14 |
Weekly Target 3 | 13.006666666667 |
Weekly Target 4 | 13.46 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Cella
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.60 (-4.91%) | 13.52 | 12.55 - 13.87 | 0.6728 times | Fri 31 January 2025 | 13.25 (-7.99%) | 14.11 | 12.35 - 14.11 | 0.5679 times | Fri 24 January 2025 | 14.40 (-2.31%) | 14.74 | 13.57 - 15.25 | 0.3811 times | Fri 17 January 2025 | 14.74 (0.96%) | 15.25 | 14.00 - 15.40 | 0.3999 times | Fri 10 January 2025 | 14.60 (0%) | 14.60 | 14.14 - 15.48 | 1.3371 times | Fri 03 January 2025 | 14.60 (0.14%) | 14.50 | 13.90 - 15.40 | 1.0497 times | Fri 27 December 2024 | 14.58 (-6.42%) | 15.89 | 14.22 - 16.25 | 1.1219 times | Fri 20 December 2024 | 15.58 (3.87%) | 15.68 | 14.25 - 16.50 | 2.2659 times | Fri 13 December 2024 | 15.00 (4.97%) | 14.43 | 13.51 - 16.26 | 1.1072 times | Fri 06 December 2024 | 14.29 (2.95%) | 14.00 | 13.26 - 14.90 | 1.0964 times | Fri 29 November 2024 | 13.88 (-9.46%) | 15.33 | 13.88 - 15.33 | 0.6736 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 11.92 and 13.24
Monthly Target 1 | 11.69 |
Monthly Target 2 | 12.14 |
Monthly Target 3 | 13.006666666667 |
Monthly Target 4 | 13.46 |
Monthly Target 5 | 14.33 |
Monthly price and volumes Cella
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.60 (-4.91%) | 13.52 | 12.55 - 13.87 | 0.1635 times | Fri 31 January 2025 | 13.25 (-9.99%) | 14.75 | 12.35 - 15.48 | 0.7589 times | Tue 31 December 2024 | 14.72 (6.05%) | 14.00 | 13.26 - 16.50 | 1.5074 times | Fri 29 November 2024 | 13.88 (-14.37%) | 16.21 | 13.88 - 16.72 | 0.4945 times | Thu 31 October 2024 | 16.21 (27.94%) | 13.30 | 13.00 - 16.38 | 1.7284 times | Mon 30 September 2024 | 12.67 (-3.06%) | 13.07 | 10.93 - 13.20 | 0.6861 times | Fri 30 August 2024 | 13.07 (0.08%) | 13.30 | 10.81 - 13.49 | 1.1019 times | Wed 31 July 2024 | 13.06 (7.22%) | 12.00 | 11.26 - 15.43 | 1.0231 times | Fri 28 June 2024 | 12.18 (-6.31%) | 13.50 | 11.21 - 13.90 | 0.799 times | Fri 31 May 2024 | 13.00 (26.83%) | 10.45 | 9.66 - 14.04 | 1.7374 times | Tue 30 April 2024 | 10.25 (22.02%) | 7.98 | 7.98 - 10.74 | 0.4988 times |
Indicator Analysis of Cella
Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cella 532701 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cella 532701 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cella (532701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cella stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cella in short term and the sell signal is strong.
Cella Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cella in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cella is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Cella 532701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.
Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
DMA period | DMA value |
5 day DMA | 13 |
12 day DMA | 13.57 |
20 day DMA | 14.03 |
35 day DMA | 14.41 |
50 day DMA | 14.43 |
100 day DMA | 14.27 |
150 day DMA | 13.71 |
200 day DMA | 13.16 |
EMA (exponential moving average) of Cella 532701
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.99 | 13.18 | 13.17 |
12 day EMA | 13.45 | 13.61 | 13.68 |
20 day EMA | 13.79 | 13.91 | 13.98 |
35 day EMA | 14.11 | 14.2 | 14.26 |
50 day EMA | 14.36 | 14.43 | 14.48 |
SMA (simple moving average) of Cella 532701
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13 | 13.16 | 13.12 |
12 day SMA | 13.57 | 13.76 | 13.89 |
20 day SMA | 14.03 | 14.13 | 14.23 |
35 day SMA | 14.41 | 14.51 | 14.56 |
50 day SMA | 14.43 | 14.47 | 14.51 |
100 day SMA | 14.27 | 14.27 | 14.25 |
150 day SMA | 13.71 | 13.7 | 13.7 |
200 day SMA | 13.16 | 13.15 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.