Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 14.47 and 14.96
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.05 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.69 (2.87%) | 14.25 | 14.25 - 14.74 | 0.4351 times | Thu 30 October 2025 | 14.28 (-3.71%) | 14.15 | 14.15 - 14.99 | 0.5795 times | Wed 29 October 2025 | 14.83 (0.41%) | 15.50 | 14.06 - 15.50 | 1.4198 times | Tue 28 October 2025 | 14.77 (1.72%) | 14.52 | 14.52 - 15.24 | 1.4175 times | Mon 27 October 2025 | 14.52 (5.83%) | 14.00 | 14.00 - 14.84 | 0.2892 times | Thu 23 October 2025 | 13.72 (-1.72%) | 14.00 | 13.61 - 14.25 | 0.571 times | Tue 21 October 2025 | 13.96 (-4.05%) | 14.99 | 13.84 - 14.99 | 0.2026 times | Mon 20 October 2025 | 14.55 (0.48%) | 14.50 | 13.76 - 14.99 | 1.3189 times | Fri 17 October 2025 | 14.48 (0.56%) | 13.75 | 13.75 - 14.79 | 1.9981 times | Thu 16 October 2025 | 14.40 (-3.03%) | 14.82 | 14.11 - 14.82 | 1.7683 times | Wed 15 October 2025 | 14.85 (1.23%) | 13.95 | 13.95 - 15.00 | 1.7441 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 14.35 and 15.85
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.69 (7.07%) | 14.00 | 14.00 - 15.50 | 0.2359 times | Thu 23 October 2025 | 13.72 (-5.25%) | 14.50 | 13.61 - 14.99 | 0.1192 times | Fri 17 October 2025 | 14.48 (-0.28%) | 14.45 | 13.75 - 15.00 | 0.4417 times | Fri 10 October 2025 | 14.52 (-7.22%) | 16.35 | 14.04 - 16.35 | 0.6519 times | Fri 03 October 2025 | 15.65 (2.22%) | 14.65 | 14.25 - 16.70 | 0.7267 times | Fri 26 September 2025 | 15.31 (-12.86%) | 17.70 | 15.20 - 19.30 | 1.729 times | Fri 19 September 2025 | 17.57 (20.92%) | 13.81 | 13.81 - 17.57 | 2.5109 times | Fri 12 September 2025 | 14.53 (4.83%) | 13.17 | 13.17 - 15.21 | 1.0995 times | Fri 05 September 2025 | 13.86 (-3.08%) | 13.75 | 13.75 - 16.09 | 2.155 times | Fri 29 August 2025 | 14.30 (-5.49%) | 15.72 | 13.54 - 15.74 | 0.3303 times | Fri 22 August 2025 | 15.13 (9.72%) | 14.15 | 14.00 - 15.80 | 0.3653 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.78 and 15.52
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.6099 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 2.6217 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.3706 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 0.8954 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.2357 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.0522 times | Wed 30 April 2025 | 11.20 (17.89%) | 9.11 | 9.11 - 13.00 | 0.6719 times | Fri 28 March 2025 | 9.50 (-5.94%) | 10.10 | 9.50 - 10.82 | 0.5974 times | Fri 28 February 2025 | 10.10 (-23.77%) | 13.52 | 9.22 - 13.87 | 1.0327 times | Fri 31 January 2025 | 13.25 (-9.99%) | 14.75 | 12.35 - 15.48 | 0.9126 times | Tue 31 December 2024 | 14.72 (6.05%) | 14.00 | 13.26 - 16.50 | 1.8127 times |
Indicator Analysis of Cella
Tomorrow's movement Prediction of Cella 532701 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cella 532701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cella 532701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cella 532701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cella (532701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cella stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cella in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cella Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cella in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cella is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Cella 532701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cella 532701 stock. Volume based technical analysis of Cella 532701 stock is negative.
Cella Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.63 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.47 | 14.57 |
| 12 day EMA | 14.59 | 14.57 | 14.62 |
| 20 day EMA | 14.72 | 14.72 | 14.77 |
| 35 day EMA | 14.75 | 14.75 | 14.78 |
| 50 day EMA | 14.9 | 14.91 | 14.94 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.42 | 14.36 |
| 12 day SMA | 14.48 | 14.48 | 14.5 |
| 20 day SMA | 14.66 | 14.69 | 14.78 |
| 35 day SMA | 15.19 | 15.18 | 15.19 |
| 50 day SMA | 15.03 | 15.02 | 15.01 |
| 100 day SMA | 14.63 | 14.61 | 14.59 |
| 150 day SMA | 13.51 | 13.48 | 13.45 |
| 200 day SMA | 13.21 | 13.21 | 13.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.