EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 149.05 and 156.2
| Daily Target 1 | 143.27 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 154.83 |
| Daily Target 5 | 157.57 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 152.10 (-0.29%) | 152.00 | 146.00 - 153.15 | 1.4217 times | Mon 27 January 2025 | 152.55 (-5.13%) | 159.20 | 150.10 - 160.55 | 0.493 times | Fri 24 January 2025 | 160.80 (-1.17%) | 163.30 | 160.80 - 163.30 | 0.0128 times | Thu 23 January 2025 | 162.70 (1.24%) | 161.70 | 161.50 - 163.80 | 0.1132 times | Wed 22 January 2025 | 160.70 (-3.34%) | 165.45 | 159.50 - 165.45 | 0.0469 times | Tue 21 January 2025 | 166.25 (-2.21%) | 171.45 | 166.25 - 171.45 | 1.3103 times | Mon 20 January 2025 | 170.00 (2.94%) | 167.70 | 166.80 - 170.00 | 0.3822 times | Fri 17 January 2025 | 165.15 (-0.84%) | 167.50 | 165.15 - 173.90 | 0.4102 times | Thu 16 January 2025 | 166.55 (2.81%) | 166.25 | 164.45 - 167.75 | 4.3923 times | Wed 15 January 2025 | 162.00 (0.12%) | 165.05 | 162.00 - 166.00 | 1.4174 times | Tue 14 January 2025 | 161.80 (2.86%) | 160.45 | 158.00 - 162.90 | 1.5714 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 141.78 and 156.33
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 152.88333333333 |
| Weekly Target 4 | 159.77 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 152.10 (-5.41%) | 159.20 | 146.00 - 160.55 | 0.4114 times | Fri 24 January 2025 | 160.80 (-2.63%) | 167.70 | 159.50 - 171.45 | 0.4008 times | Fri 17 January 2025 | 165.15 (-0.57%) | 162.85 | 156.80 - 173.90 | 1.836 times | Fri 10 January 2025 | 166.10 (-7.31%) | 178.05 | 165.30 - 181.00 | 0.6065 times | Fri 03 January 2025 | 179.20 (0.59%) | 176.05 | 174.55 - 199.80 | 1.0016 times | Fri 27 December 2024 | 178.15 (1.16%) | 176.50 | 170.10 - 182.05 | 0.7208 times | Fri 20 December 2024 | 176.10 (-5.9%) | 189.00 | 176.00 - 190.75 | 1.5606 times | Fri 13 December 2024 | 187.15 (-2.19%) | 194.90 | 183.60 - 196.10 | 1.1522 times | Fri 06 December 2024 | 191.35 (5.14%) | 183.90 | 183.90 - 197.00 | 1.1188 times | Fri 29 November 2024 | 182.00 (-1.06%) | 183.95 | 176.60 - 190.15 | 1.1912 times | Fri 22 November 2024 | 183.95 (-0.62%) | 193.40 | 176.05 - 193.40 | 0.8725 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 122.15 and 175.95
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 165.96666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 152.10 (-14.74%) | 178.40 | 146.00 - 199.80 | 0.2873 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.3887 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.2996 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.4267 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 0.9303 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 1.4354 times | Wed 31 July 2024 | 252.65 (3.38%) | 240.00 | 224.95 - 270.00 | 1.3969 times | Fri 28 June 2024 | 244.40 (10.81%) | 225.15 | 199.25 - 255.25 | 1.1058 times | Fri 31 May 2024 | 220.55 (-19.29%) | 273.95 | 218.00 - 279.00 | 1.8102 times | Tue 30 April 2024 | 273.25 (5.04%) | 265.40 | 250.20 - 288.75 | 1.919 times | Thu 28 March 2024 | 260.15 (-20.95%) | 335.40 | 256.40 - 357.40 | 2.5928 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.18
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 164 and is expected to move down further.
Munafa value: 0 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 151, while middle bands are at 159 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.12 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 157.77 |
| 12 day DMA | 161.49 |
| 20 day DMA | 167.19 |
| 35 day DMA | 173.77 |
| 50 day DMA | 177.09 |
| 100 day DMA | 189.51 |
| 150 day DMA | 203.81 |
| 200 day DMA | 213.56 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.01 | 159.47 | 162.93 |
| 12 day EMA | 161.92 | 163.71 | 165.74 |
| 20 day EMA | 165.82 | 167.26 | 168.81 |
| 35 day EMA | 171.09 | 172.21 | 173.37 |
| 50 day EMA | 176.07 | 177.05 | 178.05 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.77 | 160.6 | 164.09 |
| 12 day SMA | 161.49 | 162.66 | 164.61 |
| 20 day SMA | 167.19 | 168.5 | 169.71 |
| 35 day SMA | 173.77 | 174.9 | 176.01 |
| 50 day SMA | 177.09 | 177.75 | 178.3 |
| 100 day SMA | 189.51 | 190.14 | 190.71 |
| 150 day SMA | 203.81 | 204.39 | 204.88 |
| 200 day SMA | 213.56 | 214.19 | 214.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.