EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 130.45 and 140.3
| Daily Target 1 | 128.73 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 138.58333333333 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 148.43 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.60 (3.91%) | 139.00 | 135.15 - 145.00 | 5.6389 times | Thu 08 May 2025 | 130.50 (1.2%) | 128.95 | 128.95 - 131.40 | 0.253 times | Wed 07 May 2025 | 128.95 (-0.81%) | 127.00 | 126.00 - 130.10 | 0.674 times | Tue 06 May 2025 | 130.00 (-0.88%) | 130.00 | 130.00 - 130.00 | 0.001 times | Mon 05 May 2025 | 131.15 (-0.79%) | 134.85 | 131.15 - 134.85 | 0.0613 times | Fri 02 May 2025 | 132.20 (-0.68%) | 130.00 | 128.00 - 134.95 | 0.3123 times | Wed 30 April 2025 | 133.10 (-2.95%) | 140.00 | 132.00 - 140.00 | 1.0545 times | Tue 29 April 2025 | 137.15 (0.59%) | 137.00 | 136.10 - 137.45 | 1.3588 times | Mon 28 April 2025 | 136.35 (0.96%) | 140.00 | 136.35 - 140.00 | 0.6443 times | Fri 25 April 2025 | 135.05 (-4.83%) | 140.00 | 135.05 - 140.00 | 0.002 times | Thu 24 April 2025 | 141.90 (-1.46%) | 145.00 | 139.30 - 145.70 | 0.8212 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 130.45 and 140.3
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.60 (3.91%) | 139.00 | 135.15 - 145.00 | 0.4158 times | Thu 08 May 2025 | 130.50 (-1.29%) | 134.85 | 126.00 - 134.85 | 0.0729 times | Fri 02 May 2025 | 132.20 (-2.11%) | 140.00 | 128.00 - 140.00 | 0.2485 times | Fri 25 April 2025 | 135.05 (-6.22%) | 149.40 | 135.05 - 149.40 | 0.1095 times | Thu 17 April 2025 | 144.00 (8.43%) | 134.70 | 134.00 - 145.00 | 0.1734 times | Fri 11 April 2025 | 132.80 (-2.06%) | 140.00 | 126.00 - 140.00 | 0.0608 times | Fri 04 April 2025 | 135.60 (8.61%) | 125.05 | 121.40 - 136.00 | 0.1251 times | Fri 28 March 2025 | 124.85 (-4.84%) | 135.10 | 122.00 - 139.00 | 1.8374 times | Fri 21 March 2025 | 131.20 (3.92%) | 126.05 | 125.00 - 135.00 | 1.2078 times | Thu 13 March 2025 | 126.25 (-8.51%) | 136.50 | 126.10 - 136.50 | 5.7488 times | Fri 07 March 2025 | 138.00 (-1.78%) | 136.00 | 129.90 - 142.55 | 1.318 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 130.8 and 149.8
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 135.60 (1.88%) | 130.00 | 126.00 - 145.00 | 0.124 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.1683 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 2.451 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.5813 times | Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.5495 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.6841 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.5273 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.751 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 1.6372 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 2.5263 times | Wed 31 July 2024 | 252.65 (3.38%) | 240.00 | 224.95 - 270.00 | 2.4584 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ent Network 532700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.68
Tomorrow's movement Prediction of Ent Network 532700 looks bullish. It has broken an important Moving average of 134.24 with high volumes
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 134.66 |
| 20 day DMA | 135.7 |
| 35 day DMA | 133.23 |
| 50 day DMA | 136.01 |
| 100 day DMA | 153.19 |
| 150 day DMA | 167.82 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 131.04 | 131.31 |
| 12 day EMA | 133.59 | 133.22 | 133.71 |
| 20 day EMA | 134.24 | 134.1 | 134.48 |
| 35 day EMA | 136.02 | 136.05 | 136.38 |
| 50 day EMA | 136.63 | 136.67 | 136.92 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.56 | 131.08 |
| 12 day SMA | 134.66 | 135.61 | 136.74 |
| 20 day SMA | 135.7 | 135.34 | 135.06 |
| 35 day SMA | 133.23 | 133.26 | 133.36 |
| 50 day SMA | 136.01 | 136.12 | 136.38 |
| 100 day SMA | 153.19 | 153.71 | 154.26 |
| 150 day SMA | 167.82 | 168.28 | 168.81 |
| 200 day SMA | 181.61 | 182.17 | 182.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.