EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 147.43 and 148.58
| Daily Target 1 | 146.55 |
| Daily Target 2 | 147.15 |
| Daily Target 3 | 147.7 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 148.85 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 147.75 (0.68%) | 147.50 | 147.10 - 148.25 | 0.2938 times | Thu 17 July 2025 | 146.75 (-2.23%) | 149.75 | 145.35 - 151.30 | 1.245 times | Wed 16 July 2025 | 150.10 (0.43%) | 149.35 | 148.25 - 150.10 | 1.6035 times | Tue 15 July 2025 | 149.45 (3.14%) | 146.50 | 146.00 - 149.90 | 0.7894 times | Mon 14 July 2025 | 144.90 (-0.86%) | 146.15 | 144.00 - 146.15 | 0.6622 times | Fri 11 July 2025 | 146.15 (-0.75%) | 147.25 | 145.75 - 147.40 | 0.4383 times | Thu 10 July 2025 | 147.25 (-1.14%) | 149.00 | 145.00 - 149.15 | 0.6778 times | Wed 09 July 2025 | 148.95 (1.6%) | 146.55 | 146.55 - 149.00 | 0.1649 times | Tue 08 July 2025 | 146.60 (-1.74%) | 148.75 | 145.00 - 149.35 | 0.7238 times | Mon 07 July 2025 | 149.20 (-2.58%) | 154.25 | 147.15 - 154.25 | 3.4013 times | Fri 04 July 2025 | 153.15 (-0.2%) | 155.50 | 147.55 - 155.85 | 2.7547 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 145.88 and 153.18
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 147.75 (1.09%) | 146.15 | 144.00 - 151.30 | 1.4152 times | Fri 11 July 2025 | 146.15 (-4.57%) | 154.25 | 145.00 - 154.25 | 1.6654 times | Fri 04 July 2025 | 153.15 (2.79%) | 147.30 | 146.75 - 160.00 | 1.33 times | Fri 27 June 2025 | 149.00 (7.43%) | 140.00 | 140.00 - 154.00 | 0.6644 times | Thu 19 June 2025 | 138.70 (-5.29%) | 147.90 | 138.00 - 149.90 | 0.5506 times | Fri 13 June 2025 | 146.45 (-0.95%) | 147.85 | 142.00 - 155.50 | 1.3291 times | Fri 06 June 2025 | 147.85 (-0.84%) | 150.00 | 140.40 - 155.00 | 0.3655 times | Fri 30 May 2025 | 149.10 (1.22%) | 147.00 | 138.10 - 155.00 | 0.6072 times | Fri 23 May 2025 | 147.30 (1.59%) | 147.90 | 145.70 - 154.90 | 0.7607 times | Fri 16 May 2025 | 145.00 (11.11%) | 139.00 | 135.00 - 145.00 | 1.312 times | Thu 08 May 2025 | 130.50 (-1.29%) | 134.85 | 126.00 - 134.85 | 0.1338 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 137.88 and 153.88
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 147.75 (-1.07%) | 149.35 | 144.00 - 160.00 | 0.8202 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5502 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5347 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2384 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.4732 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8237 times | Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.7787 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.9694 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.7472 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 1.0643 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 2.32 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term but the sell signal is initial and weak.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 148.64 |
| 20 day DMA | 148.09 |
| 35 day DMA | 147.44 |
| 50 day DMA | 146.41 |
| 100 day DMA | 141.4 |
| 150 day DMA | 151.64 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 147.91 | 148.49 |
| 12 day EMA | 147.99 | 148.03 | 148.26 |
| 20 day EMA | 147.7 | 147.69 | 147.79 |
| 35 day EMA | 146.63 | 146.56 | 146.55 |
| 50 day EMA | 145.29 | 145.19 | 145.13 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 147.47 | 147.57 |
| 12 day SMA | 148.64 | 148.97 | 149.03 |
| 20 day SMA | 148.09 | 147.64 | 147.57 |
| 35 day SMA | 147.44 | 147.33 | 147.25 |
| 50 day SMA | 146.41 | 146.03 | 145.7 |
| 100 day SMA | 141.4 | 141.4 | 141.48 |
| 150 day SMA | 151.64 | 151.87 | 152.11 |
| 200 day SMA | 163.21 | 163.51 | 163.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.