Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitinspinner

Strong Daily Stock price targets for Nitinspinner 532698 are 376.65 and 388.95

Daily Target 1373.93
Daily Target 2379.37
Daily Target 3386.23333333333
Daily Target 4391.67
Daily Target 5398.53

Daily price and volume Nitinspinner

Date Closing Open Range Volume
Mon 12 May 2025 384.80 (3.66%) 393.10 380.80 - 393.10 1.0029 times
Fri 09 May 2025 371.20 (-0.44%) 351.75 351.75 - 372.80 1.9417 times
Thu 08 May 2025 372.85 (-1.18%) 390.00 368.95 - 391.15 1.6009 times
Wed 07 May 2025 377.30 (4.49%) 373.00 359.50 - 395.70 1.9114 times
Tue 06 May 2025 361.10 (-2.27%) 367.85 359.05 - 370.90 0.7258 times
Mon 05 May 2025 369.50 (2.02%) 363.50 357.80 - 377.40 0.3847 times
Fri 02 May 2025 362.20 (2.91%) 351.95 351.00 - 364.40 0.9676 times
Wed 30 April 2025 351.95 (-2.53%) 353.90 351.00 - 365.40 0.5779 times
Tue 29 April 2025 361.10 (0.26%) 363.90 360.05 - 371.90 0.5604 times
Mon 28 April 2025 360.15 (-1.49%) 365.90 358.70 - 365.90 0.3267 times
Fri 25 April 2025 365.60 (-3.18%) 373.00 357.50 - 373.05 0.7365 times

 Daily chart Nitinspinner

Weekly price and charts Nitinspinner

Strong weekly Stock price targets for Nitinspinner 532698 are 376.65 and 388.95

Weekly Target 1373.93
Weekly Target 2379.37
Weekly Target 3386.23333333333
Weekly Target 4391.67
Weekly Target 5398.53

Weekly price and volumes for Nitinspinner

Date Closing Open Range Volume
Mon 12 May 2025 384.80 (3.66%) 393.10 380.80 - 393.10 0.3481 times
Fri 09 May 2025 371.20 (2.48%) 363.50 351.75 - 395.70 2.2785 times
Fri 02 May 2025 362.20 (-0.93%) 365.90 351.00 - 371.90 0.8443 times
Fri 25 April 2025 365.60 (-0.84%) 379.40 357.50 - 381.00 1.0973 times
Thu 17 April 2025 368.70 (4.3%) 359.50 357.50 - 377.70 0.8888 times
Fri 11 April 2025 353.50 (0.3%) 363.95 337.80 - 363.95 0.2602 times
Fri 04 April 2025 352.45 (10.28%) 322.40 317.00 - 378.25 1.1708 times
Fri 28 March 2025 319.60 (-7.86%) 366.25 316.00 - 366.25 1.3083 times
Fri 21 March 2025 346.85 (7.94%) 326.30 319.45 - 350.00 0.9767 times
Thu 13 March 2025 321.35 (-7.55%) 349.00 319.75 - 354.90 0.827 times
Fri 07 March 2025 347.60 (12.82%) 302.65 290.00 - 358.45 1.7111 times

 weekly chart Nitinspinner

Monthly price and charts Nitinspinner

Strong monthly Stock price targets for Nitinspinner 532698 are 367.9 and 412.6

Monthly Target 1332.47
Monthly Target 2358.63
Monthly Target 3377.16666666667
Monthly Target 4403.33
Monthly Target 5421.87

Monthly price and volumes Nitinspinner

Date Closing Open Range Volume
Mon 12 May 2025 384.80 (9.33%) 351.95 351.00 - 395.70 0.4276 times
Wed 30 April 2025 351.95 (10.12%) 322.40 317.00 - 381.00 0.5666 times
Fri 28 March 2025 319.60 (3.73%) 302.65 290.00 - 366.25 0.6961 times
Fri 28 February 2025 308.10 (-25.15%) 395.05 299.75 - 410.25 0.948 times
Fri 31 January 2025 411.65 (-7.2%) 449.95 361.10 - 455.35 0.9137 times
Tue 31 December 2024 443.60 (9.41%) 405.00 404.45 - 493.90 1.9797 times
Fri 29 November 2024 405.45 (-2.63%) 422.00 353.05 - 438.10 0.8218 times
Thu 31 October 2024 416.40 (8.54%) 378.00 351.85 - 421.00 0.7203 times
Mon 30 September 2024 383.65 (-8.93%) 430.85 380.20 - 440.00 0.8731 times
Fri 30 August 2024 421.25 (-0.98%) 433.95 400.35 - 473.00 2.0532 times
Wed 31 July 2024 425.40 (19.29%) 359.55 344.50 - 447.05 2.7699 times

 monthly chart Nitinspinner

Indicator Analysis of Nitinspinner

Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitinspinner 532698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 11 points

Upper Bollinger band is at 386 and lower is at 345, while middle bands are at 355 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nitinspinner (532698) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nitinspinner in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitinspinner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.29 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.

Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitinspinner 532698

DMA (daily moving average) of Nitinspinner 532698

DMA period DMA value
5 day DMA 373.45
12 day DMA 367.95
20 day DMA 365.18
35 day DMA 351.97
50 day DMA 343.71
100 day DMA 381.09
150 day DMA 387.35
200 day DMA 395.08

EMA (exponential moving average) of Nitinspinner 532698

EMA period EMA current EMA prev EMA prev2
5 day EMA374.93370369.4
12 day EMA368.99366.12365.2
20 day EMA363.83361.62360.61
35 day EMA356.25354.57353.59
50 day EMA347.71346.2345.18

SMA (simple moving average) of Nitinspinner 532698

SMA period SMA current SMA prev SMA prev2
5 day SMA373.45370.39368.59
12 day SMA367.95367.13366.73
20 day SMA365.18363.56361.67
35 day SMA351.97350.59349.92
50 day SMA343.71342.75342.31
100 day SMA381.09381.65382.43
150 day SMA387.35387.47387.61
200 day SMA395.08394.91394.83
Back to top | Use Dark Theme