Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 338.8 and 350.05
| Daily Target 1 | 329.62 |
| Daily Target 2 | 336.73 |
| Daily Target 3 | 340.86666666667 |
| Daily Target 4 | 347.98 |
| Daily Target 5 | 352.12 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 343.85 (2.15%) | 333.75 | 333.75 - 345.00 | 0.3685 times | Mon 15 September 2025 | 336.60 (1.72%) | 333.90 | 331.00 - 338.95 | 0.2828 times | Fri 12 September 2025 | 330.90 (-3.81%) | 340.20 | 329.35 - 341.30 | 2.1808 times | Thu 11 September 2025 | 344.00 (1.5%) | 345.55 | 336.90 - 346.90 | 1.5902 times | Wed 10 September 2025 | 338.90 (2.53%) | 342.00 | 336.25 - 349.95 | 2.4035 times | Tue 09 September 2025 | 330.55 (-0.59%) | 333.45 | 329.00 - 333.45 | 0.1039 times | Mon 08 September 2025 | 332.50 (0.65%) | 330.00 | 328.90 - 339.45 | 0.6705 times | Fri 05 September 2025 | 330.35 (-1.26%) | 335.00 | 327.10 - 335.00 | 1.4165 times | Thu 04 September 2025 | 334.55 (0.13%) | 345.85 | 332.70 - 345.95 | 0.4888 times | Wed 03 September 2025 | 334.10 (-2.01%) | 339.75 | 331.85 - 341.85 | 0.4945 times | Tue 02 September 2025 | 340.95 (-3.52%) | 349.95 | 339.00 - 351.55 | 0.2617 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 337.43 and 351.43
| Weekly Target 1 | 325.95 |
| Weekly Target 2 | 334.9 |
| Weekly Target 3 | 339.95 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 353.95 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 343.85 (3.91%) | 333.90 | 331.00 - 345.00 | 0.1841 times | Fri 12 September 2025 | 330.90 (0.17%) | 330.00 | 328.90 - 349.95 | 1.9645 times | Fri 05 September 2025 | 330.35 (-4.95%) | 334.60 | 327.10 - 357.80 | 0.9308 times | Fri 29 August 2025 | 347.55 (-1.03%) | 343.00 | 329.00 - 353.80 | 0.9178 times | Fri 22 August 2025 | 351.15 (7.52%) | 347.85 | 331.00 - 369.85 | 1.2938 times | Thu 14 August 2025 | 326.60 (-2.86%) | 333.50 | 325.00 - 339.80 | 0.809 times | Fri 08 August 2025 | 336.20 (-7.81%) | 362.25 | 332.00 - 367.45 | 1.6402 times | Fri 01 August 2025 | 364.70 (-4.75%) | 376.05 | 360.50 - 389.05 | 0.8703 times | Fri 25 July 2025 | 382.90 (-1.38%) | 386.00 | 382.10 - 403.00 | 0.6614 times | Fri 18 July 2025 | 388.25 (0.41%) | 397.50 | 380.05 - 397.50 | 0.7281 times | Fri 11 July 2025 | 386.65 (-1.68%) | 393.20 | 384.00 - 409.95 | 0.8881 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 335.48 and 366.18
| Monthly Target 1 | 312.22 |
| Monthly Target 2 | 328.03 |
| Monthly Target 3 | 342.91666666667 |
| Monthly Target 4 | 358.73 |
| Monthly Target 5 | 373.62 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 343.85 (-1.06%) | 334.60 | 327.10 - 357.80 | 0.4769 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.7432 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.532 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.5839 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.3473 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 0.7012 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 0.8615 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.1732 times | Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 1.1307 times | Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 2.45 times | Fri 29 November 2024 | 405.45 (-2.63%) | 422.00 | 353.05 - 438.10 | 1.0171 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 338.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 8 points
Upper Bollinger band is at 358 and lower is at 326, while middle bands are at 334 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitinspinner stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.91 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 338.85 |
| 12 day DMA | 337.55 |
| 20 day DMA | 341.1 |
| 35 day DMA | 345.55 |
| 50 day DMA | 359.39 |
| 100 day DMA | 372.55 |
| 150 day DMA | 363.89 |
| 200 day DMA | 378.96 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.64 | 336.04 | 335.76 |
| 12 day EMA | 338.53 | 337.56 | 337.73 |
| 20 day EMA | 341.1 | 340.81 | 341.25 |
| 35 day EMA | 350.75 | 351.16 | 352.02 |
| 50 day EMA | 359.98 | 360.64 | 361.62 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.85 | 336.19 | 335.37 |
| 12 day SMA | 337.55 | 337.86 | 338.13 |
| 20 day SMA | 341.1 | 340.77 | 340.27 |
| 35 day SMA | 345.55 | 346.67 | 348.34 |
| 50 day SMA | 359.39 | 360.37 | 361.42 |
| 100 day SMA | 372.55 | 372.86 | 373.16 |
| 150 day SMA | 363.89 | 364.2 | 364.53 |
| 200 day SMA | 378.96 | 379.17 | 379.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.