Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 328.35 and 338.1
| Daily Target 1 | 320.82 |
| Daily Target 2 | 326.13 |
| Daily Target 3 | 330.56666666667 |
| Daily Target 4 | 335.88 |
| Daily Target 5 | 340.32 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 331.45 (2%) | 325.60 | 325.25 - 335.00 | 0.2039 times | Thu 30 October 2025 | 324.95 (-2.99%) | 330.05 | 324.20 - 336.05 | 2.8837 times | Wed 29 October 2025 | 334.95 (-1.24%) | 335.75 | 332.60 - 337.70 | 1.7959 times | Tue 28 October 2025 | 339.15 (0.4%) | 338.10 | 336.05 - 345.00 | 0.8372 times | Mon 27 October 2025 | 337.80 (1.92%) | 337.80 | 320.80 - 344.00 | 0.9764 times | Thu 23 October 2025 | 331.45 (2.81%) | 330.60 | 329.55 - 344.00 | 0.9425 times | Tue 21 October 2025 | 322.40 (2.35%) | 315.05 | 315.05 - 323.00 | 0.2923 times | Mon 20 October 2025 | 315.00 (-1.13%) | 319.15 | 313.70 - 319.80 | 1.5516 times | Fri 17 October 2025 | 318.60 (-3.21%) | 329.10 | 317.40 - 329.65 | 0.3935 times | Thu 16 October 2025 | 329.15 (-0.53%) | 334.00 | 327.90 - 334.00 | 0.1229 times | Wed 15 October 2025 | 330.90 (0.23%) | 330.25 | 327.80 - 336.30 | 0.1406 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 314.03 and 338.23
| Weekly Target 1 | 308.22 |
| Weekly Target 2 | 319.83 |
| Weekly Target 3 | 332.41666666667 |
| Weekly Target 4 | 344.03 |
| Weekly Target 5 | 356.62 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 331.45 (0%) | 337.80 | 320.80 - 345.00 | 1.5489 times | Thu 23 October 2025 | 331.45 (4.03%) | 319.15 | 313.70 - 344.00 | 0.6444 times | Fri 17 October 2025 | 318.60 (-0.45%) | 317.65 | 317.40 - 336.30 | 0.3656 times | Fri 10 October 2025 | 320.05 (-1.2%) | 324.50 | 308.10 - 326.05 | 1.292 times | Fri 03 October 2025 | 323.95 (-2.06%) | 329.10 | 322.00 - 348.95 | 0.7637 times | Fri 26 September 2025 | 330.75 (-5.85%) | 345.65 | 329.15 - 352.70 | 0.5443 times | Fri 19 September 2025 | 351.30 (6.17%) | 333.90 | 331.00 - 352.00 | 0.7358 times | Fri 12 September 2025 | 330.90 (0.17%) | 330.00 | 328.90 - 349.95 | 2.1151 times | Fri 05 September 2025 | 330.35 (-4.95%) | 334.60 | 327.10 - 357.80 | 1.0021 times | Fri 29 August 2025 | 347.55 (-1.03%) | 343.00 | 329.00 - 353.80 | 0.9881 times | Fri 22 August 2025 | 351.15 (7.52%) | 347.85 | 331.00 - 369.85 | 1.393 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 319.78 and 356.68
| Monthly Target 1 | 291.28 |
| Monthly Target 2 | 311.37 |
| Monthly Target 3 | 328.18333333333 |
| Monthly Target 4 | 348.27 |
| Monthly Target 5 | 365.08 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.7271 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.8217 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.8881 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.6357 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.6977 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 1.6099 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 0.8378 times | Fri 28 March 2025 | 319.60 (3.73%) | 302.65 | 290.00 - 366.25 | 1.0294 times | Fri 28 February 2025 | 308.10 (-25.15%) | 395.05 | 299.75 - 410.25 | 1.4018 times | Fri 31 January 2025 | 411.65 (-7.2%) | 449.95 | 361.10 - 455.35 | 1.3511 times | Tue 31 December 2024 | 443.60 (9.41%) | 405.00 | 404.45 - 493.90 | 2.9274 times |
Indicator Analysis of Nitinspinner
Tomorrow's movement Prediction of Nitinspinner 532698 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitinspinner 532698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitinspinner 532698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nitinspinner (532698) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nitinspinner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitinspinner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitinspinner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nitinspinner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitinspinner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.12 and Nitinspinner 532698 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitinspinner 532698 stock. Volume based technical analysis of Nitinspinner 532698 stock is negative.
Nitinspinner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 333.66 |
| 12 day DMA | 328.83 |
| 20 day DMA | 325.11 |
| 35 day DMA | 331.63 |
| 50 day DMA | 334.7 |
| 100 day DMA | 356.69 |
| 150 day DMA | 360.56 |
| 200 day DMA | 362.65 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.84 | 330.54 | 333.33 |
| 12 day EMA | 329.33 | 328.95 | 329.68 |
| 20 day EMA | 329.28 | 329.05 | 329.48 |
| 35 day EMA | 330.85 | 330.81 | 331.16 |
| 50 day EMA | 334.41 | 334.53 | 334.92 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.66 | 333.66 | 333.15 |
| 12 day SMA | 328.83 | 328.26 | 327.85 |
| 20 day SMA | 325.11 | 324.84 | 325.63 |
| 35 day SMA | 331.63 | 331.6 | 331.82 |
| 50 day SMA | 334.7 | 334.81 | 334.85 |
| 100 day SMA | 356.69 | 357.36 | 358.12 |
| 150 day SMA | 360.56 | 360.5 | 360.53 |
| 200 day SMA | 362.65 | 363.22 | 363.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.