Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 18.62 and 20.06
| Daily Target 1 | 17.47 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.35 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.17 (1.75%) | 18.06 | 18.06 - 19.50 | 0.1662 times | Mon 18 November 2024 | 18.84 (0.75%) | 18.90 | 18.11 - 19.32 | 1.3504 times | Thu 14 November 2024 | 18.70 (2.86%) | 18.54 | 18.05 - 19.15 | 0.5859 times | Wed 13 November 2024 | 18.18 (-5.71%) | 20.00 | 17.79 - 20.00 | 0.8051 times | Tue 12 November 2024 | 19.28 (-3.12%) | 20.80 | 18.97 - 20.80 | 0.4615 times | Mon 11 November 2024 | 19.90 (0.81%) | 20.61 | 19.65 - 20.61 | 0.803 times | Fri 08 November 2024 | 19.74 (-6.27%) | 21.50 | 19.62 - 21.50 | 1.9581 times | Thu 07 November 2024 | 21.06 (-2.23%) | 21.01 | 20.90 - 22.00 | 0.7777 times | Wed 06 November 2024 | 21.54 (3.71%) | 21.24 | 20.71 - 21.75 | 2.1913 times | Tue 05 November 2024 | 20.77 (1.76%) | 20.75 | 20.31 - 20.88 | 0.9007 times | Mon 04 November 2024 | 20.41 (-2.34%) | 21.39 | 20.13 - 21.39 | 0.4195 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 18.62 and 20.06
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.17 (2.51%) | 18.90 | 18.06 - 19.50 | 0.1582 times | Thu 14 November 2024 | 18.70 (-5.27%) | 20.61 | 17.79 - 20.80 | 0.277 times | Fri 08 November 2024 | 19.74 (-5.55%) | 21.39 | 19.62 - 22.00 | 0.6518 times | Fri 01 November 2024 | 20.90 (2.3%) | 20.60 | 19.32 - 21.75 | 0.6555 times | Fri 25 October 2024 | 20.43 (-9.84%) | 22.61 | 19.76 - 23.30 | 0.7746 times | Fri 18 October 2024 | 22.66 (-8.33%) | 25.28 | 22.01 - 25.28 | 0.5012 times | Fri 11 October 2024 | 24.72 (12.62%) | 24.00 | 20.76 - 25.84 | 2.0486 times | Thu 03 October 2024 | 21.95 (9.64%) | 19.99 | 19.40 - 21.97 | 1.2814 times | Fri 27 September 2024 | 20.02 (-11.14%) | 23.59 | 19.98 - 24.50 | 1.9601 times | Fri 20 September 2024 | 22.53 (16.13%) | 19.78 | 19.78 - 23.56 | 1.6916 times | Fri 13 September 2024 | 19.40 (14.18%) | 16.51 | 16.51 - 20.58 | 0.6144 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 16.38 and 20.59
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 19.17 (-5.98%) | 20.39 | 17.79 - 22.00 | 0.3013 times | Thu 31 October 2024 | 20.39 (2.26%) | 20.39 | 19.32 - 25.84 | 1.3049 times | Mon 30 September 2024 | 19.94 (12.91%) | 17.93 | 16.51 - 24.50 | 1.3388 times | Fri 30 August 2024 | 17.66 (-19.54%) | 22.00 | 15.65 - 22.38 | 2.3649 times | Wed 31 July 2024 | 21.95 (10.03%) | 20.34 | 19.96 - 22.73 | 2.5481 times | Fri 28 June 2024 | 19.95 (-2.78%) | 20.11 | 17.20 - 20.68 | 0.292 times | Fri 31 May 2024 | 20.52 (-15.07%) | 23.68 | 20.52 - 25.55 | 0.5268 times | Tue 30 April 2024 | 24.16 (36.19%) | 18.09 | 18.09 - 25.64 | 0.3546 times | Thu 28 March 2024 | 17.74 (-22.94%) | 22.56 | 16.40 - 22.70 | 0.3552 times | Thu 29 February 2024 | 23.02 (-11.73%) | 26.60 | 23.02 - 28.67 | 0.6133 times | Wed 31 January 2024 | 26.08 (52.34%) | 17.46 | 17.15 - 26.08 | 0.6653 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.15 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.05 | 19.16 |
| 12 day EMA | 19.65 | 19.74 | 19.9 |
| 20 day EMA | 20.1 | 20.2 | 20.34 |
| 35 day EMA | 20.23 | 20.29 | 20.38 |
| 50 day EMA | 20.45 | 20.5 | 20.57 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.98 | 19.16 |
| 12 day SMA | 19.87 | 19.98 | 20.11 |
| 20 day SMA | 20.15 | 20.28 | 20.47 |
| 35 day SMA | 21.17 | 21.23 | 21.32 |
| 50 day SMA | 20.96 | 20.93 | 20.89 |
| 100 day SMA | 20.21 | 20.2 | 20.2 |
| 150 day SMA | 20.69 | 20.7 | 20.71 |
| 200 day SMA | 21.13 | 21.16 | 21.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.