Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 989.45 and 1056.45

Daily Target 1934.97
Daily Target 2976.93
Daily Target 31001.9666666667
Daily Target 41043.93
Daily Target 51068.97

Daily price and volume Pvr

Date Closing Open Range Volume
Fri 18 July 2025 1018.90 (4.4%) 980.00 960.00 - 1027.00 2.9956 times
Thu 17 July 2025 975.95 (-0.32%) 975.30 972.30 - 983.00 0.2483 times
Wed 16 July 2025 979.05 (-1.1%) 972.50 972.50 - 989.00 1.7376 times
Tue 15 July 2025 989.95 (0.99%) 977.95 977.95 - 1016.45 0.3586 times
Mon 14 July 2025 980.25 (-0.95%) 977.05 967.00 - 988.90 0.8487 times
Fri 11 July 2025 989.70 (-2.18%) 1005.05 985.70 - 1006.45 0.3939 times
Thu 10 July 2025 1011.80 (1.11%) 1002.00 991.95 - 1018.15 0.5808 times
Wed 09 July 2025 1000.70 (2.85%) 963.65 963.65 - 1010.00 2.1566 times
Tue 08 July 2025 972.95 (-0.08%) 967.05 963.25 - 978.00 0.2085 times
Mon 07 July 2025 973.75 (-0.31%) 982.90 962.20 - 982.90 0.4715 times
Fri 04 July 2025 976.80 (-0.26%) 982.45 969.65 - 987.95 0.8048 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 989.45 and 1056.45

Weekly Target 1934.97
Weekly Target 2976.93
Weekly Target 31001.9666666667
Weekly Target 41043.93
Weekly Target 51068.97

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Fri 18 July 2025 1018.90 (2.95%) 977.05 960.00 - 1027.00 1.4411 times
Fri 11 July 2025 989.70 (1.32%) 982.90 962.20 - 1018.15 0.8875 times
Fri 04 July 2025 976.80 (1.06%) 979.95 955.30 - 987.95 0.564 times
Fri 27 June 2025 966.60 (0.75%) 937.10 933.00 - 994.95 0.4358 times
Thu 19 June 2025 959.40 (0.4%) 952.25 936.80 - 973.00 0.6232 times
Fri 13 June 2025 955.60 (-6.29%) 1023.30 952.00 - 1030.60 0.9077 times
Fri 06 June 2025 1019.75 (3.42%) 990.00 985.00 - 1079.00 2.145 times
Fri 30 May 2025 986.00 (1.32%) 965.65 965.65 - 1022.00 0.7169 times
Fri 23 May 2025 973.15 (-4.33%) 1017.50 950.00 - 1032.00 1.068 times
Fri 16 May 2025 1017.15 (10.51%) 930.35 930.35 - 1025.00 1.2109 times
Fri 09 May 2025 920.45 (-3.77%) 956.50 902.05 - 957.10 0.6607 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 987.1 and 1058.8

Monthly Target 1928.7
Monthly Target 2973.8
Monthly Target 31000.4
Monthly Target 41045.5
Monthly Target 51072.1

Monthly price and volumes Pvr

Date Closing Open Range Volume
Fri 18 July 2025 1018.90 (4.97%) 971.00 955.30 - 1027.00 0.5897 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 0.8711 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.7814 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 0.9559 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.3317 times
Fri 28 February 2025 910.25 (-16.55%) 1123.70 871.00 - 1154.30 1.2437 times
Fri 31 January 2025 1090.75 (-16.44%) 1311.85 1027.05 - 1331.40 1.4915 times
Tue 31 December 2024 1305.30 (-15.24%) 1558.00 1286.70 - 1620.00 0.9885 times
Fri 29 November 2024 1540.00 (-1.9%) 1576.05 1425.75 - 1587.95 1.0054 times
Thu 31 October 2024 1569.80 (-5.68%) 1675.00 1465.00 - 1677.90 0.7412 times
Mon 30 September 2024 1664.30 (9.86%) 1520.60 1486.20 - 1748.25 1.2137 times

 monthly chart Pvr

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 987.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvr 532689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pvr 532689 looks bullish. It has broken an important Moving average of 984.28 with high volumes

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 978 and price is deviating by 17 points

Upper Bollinger band is at 1012 and lower is at 945, while middle bands are at 962 and 995

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pvr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.02 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 988.82
12 day DMA 987.43
20 day DMA 977.86
35 day DMA 986.12
50 day DMA 983.3
100 day DMA 969.1
150 day DMA 1060
200 day DMA 1185.58

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA994.39982.14985.24
12 day EMA987.47981.76982.82
20 day EMA984.06980.39980.86
35 day EMA981.43979.22979.41
50 day EMA980.61979.05979.18

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA988.82982.98990.15
12 day SMA987.43982.5981.55
20 day SMA977.86974.89973.68
35 day SMA986.12985.63986.75
50 day SMA983.3981.6980.79
100 day SMA969.1969.46970.21
150 day SMA10601063.861067.85
200 day SMA1185.581188.861192.34
Back to top | Use Dark Theme