Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 989.45 and 1056.45
Daily Target 1 | 934.97 |
Daily Target 2 | 976.93 |
Daily Target 3 | 1001.9666666667 |
Daily Target 4 | 1043.93 |
Daily Target 5 | 1068.97 |
Daily price and volume Pvr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1018.90 (4.4%) | 980.00 | 960.00 - 1027.00 | 2.9956 times | Thu 17 July 2025 | 975.95 (-0.32%) | 975.30 | 972.30 - 983.00 | 0.2483 times | Wed 16 July 2025 | 979.05 (-1.1%) | 972.50 | 972.50 - 989.00 | 1.7376 times | Tue 15 July 2025 | 989.95 (0.99%) | 977.95 | 977.95 - 1016.45 | 0.3586 times | Mon 14 July 2025 | 980.25 (-0.95%) | 977.05 | 967.00 - 988.90 | 0.8487 times | Fri 11 July 2025 | 989.70 (-2.18%) | 1005.05 | 985.70 - 1006.45 | 0.3939 times | Thu 10 July 2025 | 1011.80 (1.11%) | 1002.00 | 991.95 - 1018.15 | 0.5808 times | Wed 09 July 2025 | 1000.70 (2.85%) | 963.65 | 963.65 - 1010.00 | 2.1566 times | Tue 08 July 2025 | 972.95 (-0.08%) | 967.05 | 963.25 - 978.00 | 0.2085 times | Mon 07 July 2025 | 973.75 (-0.31%) | 982.90 | 962.20 - 982.90 | 0.4715 times | Fri 04 July 2025 | 976.80 (-0.26%) | 982.45 | 969.65 - 987.95 | 0.8048 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 989.45 and 1056.45
Weekly Target 1 | 934.97 |
Weekly Target 2 | 976.93 |
Weekly Target 3 | 1001.9666666667 |
Weekly Target 4 | 1043.93 |
Weekly Target 5 | 1068.97 |
Weekly price and volumes for Pvr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1018.90 (2.95%) | 977.05 | 960.00 - 1027.00 | 1.4411 times | Fri 11 July 2025 | 989.70 (1.32%) | 982.90 | 962.20 - 1018.15 | 0.8875 times | Fri 04 July 2025 | 976.80 (1.06%) | 979.95 | 955.30 - 987.95 | 0.564 times | Fri 27 June 2025 | 966.60 (0.75%) | 937.10 | 933.00 - 994.95 | 0.4358 times | Thu 19 June 2025 | 959.40 (0.4%) | 952.25 | 936.80 - 973.00 | 0.6232 times | Fri 13 June 2025 | 955.60 (-6.29%) | 1023.30 | 952.00 - 1030.60 | 0.9077 times | Fri 06 June 2025 | 1019.75 (3.42%) | 990.00 | 985.00 - 1079.00 | 2.145 times | Fri 30 May 2025 | 986.00 (1.32%) | 965.65 | 965.65 - 1022.00 | 0.7169 times | Fri 23 May 2025 | 973.15 (-4.33%) | 1017.50 | 950.00 - 1032.00 | 1.068 times | Fri 16 May 2025 | 1017.15 (10.51%) | 930.35 | 930.35 - 1025.00 | 1.2109 times | Fri 09 May 2025 | 920.45 (-3.77%) | 956.50 | 902.05 - 957.10 | 0.6607 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 987.1 and 1058.8
Monthly Target 1 | 928.7 |
Monthly Target 2 | 973.8 |
Monthly Target 3 | 1000.4 |
Monthly Target 4 | 1045.5 |
Monthly Target 5 | 1072.1 |
Monthly price and volumes Pvr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1018.90 (4.97%) | 971.00 | 955.30 - 1027.00 | 0.5897 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8711 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.7814 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 0.9559 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.3317 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.2437 times | Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.4915 times | Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.9885 times | Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 1.0054 times | Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.7412 times | Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 1.2137 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr 532689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pvr 532689 looks bullish. It has broken an important Moving average of 984.28 with high volumes
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 17 points
Upper Bollinger band is at 1012 and lower is at 945, while middle bands are at 962 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.02 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
DMA period | DMA value |
5 day DMA | 988.82 |
12 day DMA | 987.43 |
20 day DMA | 977.86 |
35 day DMA | 986.12 |
50 day DMA | 983.3 |
100 day DMA | 969.1 |
150 day DMA | 1060 |
200 day DMA | 1185.58 |
EMA (exponential moving average) of Pvr 532689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 994.39 | 982.14 | 985.24 |
12 day EMA | 987.47 | 981.76 | 982.82 |
20 day EMA | 984.06 | 980.39 | 980.86 |
35 day EMA | 981.43 | 979.22 | 979.41 |
50 day EMA | 980.61 | 979.05 | 979.18 |
SMA (simple moving average) of Pvr 532689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 988.82 | 982.98 | 990.15 |
12 day SMA | 987.43 | 982.5 | 981.55 |
20 day SMA | 977.86 | 974.89 | 973.68 |
35 day SMA | 986.12 | 985.63 | 986.75 |
50 day SMA | 983.3 | 981.6 | 980.79 |
100 day SMA | 969.1 | 969.46 | 970.21 |
150 day SMA | 1060 | 1063.86 | 1067.85 |
200 day SMA | 1185.58 | 1188.86 | 1192.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.