Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1081.88 and 1114.23
| Daily Target 1 | 1073.47 |
| Daily Target 2 | 1090.28 |
| Daily Target 3 | 1105.8166666667 |
| Daily Target 4 | 1122.63 |
| Daily Target 5 | 1138.17 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1107.10 (-0.4%) | 1111.50 | 1089.00 - 1121.35 | 0.9014 times | Mon 03 February 2025 | 1111.60 (1.91%) | 1123.70 | 1092.55 - 1131.00 | 1.3562 times | Fri 31 January 2025 | 1090.75 (2.11%) | 1068.25 | 1068.10 - 1101.00 | 0.6465 times | Thu 30 January 2025 | 1068.25 (-1.37%) | 1092.95 | 1059.45 - 1092.95 | 0.5899 times | Wed 29 January 2025 | 1083.10 (2.66%) | 1057.40 | 1047.70 - 1087.95 | 1.5745 times | Tue 28 January 2025 | 1055.05 (2.01%) | 1045.20 | 1027.05 - 1058.30 | 0.5292 times | Mon 27 January 2025 | 1034.30 (-2.75%) | 1063.10 | 1030.00 - 1063.10 | 0.8899 times | Fri 24 January 2025 | 1063.55 (-2.77%) | 1096.60 | 1060.00 - 1098.50 | 1.838 times | Thu 23 January 2025 | 1093.90 (2.38%) | 1079.70 | 1062.10 - 1095.55 | 0.795 times | Wed 22 January 2025 | 1068.50 (-0.81%) | 1077.25 | 1052.00 - 1077.25 | 0.8794 times | Tue 21 January 2025 | 1077.25 (-1.42%) | 1099.95 | 1075.40 - 1110.25 | 2.432 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1077.05 and 1119.05
| Weekly Target 1 | 1067.03 |
| Weekly Target 2 | 1087.07 |
| Weekly Target 3 | 1109.0333333333 |
| Weekly Target 4 | 1129.07 |
| Weekly Target 5 | 1151.03 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1107.10 (1.5%) | 1123.70 | 1089.00 - 1131.00 | 0.239 times | Fri 31 January 2025 | 1090.75 (2.56%) | 1063.10 | 1027.05 - 1101.00 | 0.4478 times | Fri 24 January 2025 | 1063.55 (-3.48%) | 1121.95 | 1052.00 - 1121.95 | 0.7742 times | Fri 17 January 2025 | 1101.95 (-2.91%) | 1143.60 | 1072.55 - 1143.60 | 1.1364 times | Fri 10 January 2025 | 1134.95 (-12.88%) | 1316.15 | 1125.00 - 1316.15 | 3.0393 times | Fri 03 January 2025 | 1302.75 (-2.82%) | 1335.05 | 1286.70 - 1347.60 | 0.7412 times | Fri 27 December 2024 | 1340.50 (-2.99%) | 1399.80 | 1323.95 - 1404.90 | 0.5959 times | Fri 20 December 2024 | 1381.80 (-4.99%) | 1463.00 | 1379.05 - 1539.10 | 0.9291 times | Fri 13 December 2024 | 1454.40 (-6.06%) | 1555.00 | 1439.00 - 1567.50 | 1.0094 times | Fri 06 December 2024 | 1548.30 (0.54%) | 1558.00 | 1527.00 - 1620.00 | 1.0877 times | Fri 29 November 2024 | 1540.00 (5.04%) | 1489.95 | 1463.60 - 1554.40 | 1.5421 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1077.05 and 1119.05
| Monthly Target 1 | 1067.03 |
| Monthly Target 2 | 1087.07 |
| Monthly Target 3 | 1109.0333333333 |
| Monthly Target 4 | 1129.07 |
| Monthly Target 5 | 1151.03 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1107.10 (1.5%) | 1123.70 | 1089.00 - 1131.00 | 0.0511 times | Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.255 times | Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.8317 times | Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 0.846 times | Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.6236 times | Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 1.0213 times | Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.6159 times | Wed 31 July 2024 | 1500.00 (5.08%) | 1439.65 | 1330.15 - 1537.60 | 1.6665 times | Fri 28 June 2024 | 1427.55 (8.99%) | 1349.90 | 1203.70 - 1479.90 | 2.0234 times | Fri 31 May 2024 | 1309.75 (-3.72%) | 1360.35 | 1269.00 - 1360.35 | 1.0654 times | Tue 30 April 2024 | 1360.35 (2.57%) | 1327.65 | 1327.00 - 1450.00 | 0.905 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1094.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pvr 532689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1093 and price is deviating by 34 points
Upper Bollinger band is at 1160 and lower is at 1027, while middle bands are at 1060 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.9 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1092.16 |
| 12 day DMA | 1078.84 |
| 20 day DMA | 1092.81 |
| 35 day DMA | 1199.87 |
| 50 day DMA | 1295.86 |
| 100 day DMA | 1435.5 |
| 150 day DMA | 1452.42 |
| 200 day DMA | 1429.74 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.23 | 1087.8 | 1075.9 |
| 12 day EMA | 1094.86 | 1092.63 | 1089.18 |
| 20 day EMA | 1123.72 | 1125.47 | 1126.93 |
| 35 day EMA | 1198.99 | 1204.4 | 1209.86 |
| 50 day EMA | 1289.25 | 1296.68 | 1304.23 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.16 | 1081.75 | 1066.29 |
| 12 day SMA | 1078.84 | 1078.41 | 1076.06 |
| 20 day SMA | 1092.81 | 1098.61 | 1105.57 |
| 35 day SMA | 1199.87 | 1210.36 | 1220.16 |
| 50 day SMA | 1295.86 | 1303.3 | 1310.39 |
| 100 day SMA | 1435.5 | 1440.43 | 1444.99 |
| 150 day SMA | 1452.42 | 1454.56 | 1456.94 |
| 200 day SMA | 1429.74 | 1431.13 | 1432.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.