Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 948.58 and 989.03
| Daily Target 1 | 915.53 |
| Daily Target 2 | 941.17 |
| Daily Target 3 | 955.98333333333 |
| Daily Target 4 | 981.62 |
| Daily Target 5 | 996.43 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 966.80 (5.04%) | 930.35 | 930.35 - 970.80 | 1.6806 times | Fri 09 May 2025 | 920.45 (-1.46%) | 902.05 | 902.05 - 927.00 | 1.441 times | Thu 08 May 2025 | 934.05 (-0.13%) | 933.95 | 928.85 - 952.45 | 0.4074 times | Wed 07 May 2025 | 935.30 (-0.32%) | 921.40 | 911.10 - 940.00 | 1.5374 times | Tue 06 May 2025 | 938.30 (-1.19%) | 941.25 | 930.00 - 952.70 | 0.3442 times | Mon 05 May 2025 | 949.60 (-0.72%) | 956.50 | 944.50 - 957.10 | 0.9066 times | Fri 02 May 2025 | 956.50 (1.57%) | 942.00 | 932.05 - 958.10 | 0.6337 times | Wed 30 April 2025 | 941.75 (-2.48%) | 960.20 | 935.90 - 971.25 | 1.6348 times | Tue 29 April 2025 | 965.65 (-1.73%) | 985.05 | 960.20 - 993.00 | 0.5657 times | Mon 28 April 2025 | 982.65 (0.47%) | 974.50 | 971.15 - 999.75 | 0.8486 times | Fri 25 April 2025 | 978.10 (-3.38%) | 1017.00 | 964.65 - 1032.00 | 3.3286 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 948.58 and 989.03
| Weekly Target 1 | 915.53 |
| Weekly Target 2 | 941.17 |
| Weekly Target 3 | 955.98333333333 |
| Weekly Target 4 | 981.62 |
| Weekly Target 5 | 996.43 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 966.80 (5.04%) | 930.35 | 930.35 - 970.80 | 0.2497 times | Fri 09 May 2025 | 920.45 (-3.77%) | 956.50 | 902.05 - 957.10 | 0.6889 times | Fri 02 May 2025 | 956.50 (-2.21%) | 974.50 | 932.05 - 999.75 | 0.5472 times | Fri 25 April 2025 | 978.10 (1.67%) | 972.95 | 946.85 - 1032.00 | 1.5428 times | Thu 17 April 2025 | 962.00 (5.1%) | 920.40 | 920.40 - 969.20 | 0.5304 times | Fri 11 April 2025 | 915.35 (1.66%) | 870.00 | 862.05 - 923.00 | 0.8413 times | Fri 04 April 2025 | 900.40 (-1.44%) | 926.65 | 895.00 - 974.85 | 1.4119 times | Fri 28 March 2025 | 913.55 (-6.28%) | 985.00 | 906.45 - 1010.00 | 1.2743 times | Fri 21 March 2025 | 974.80 (8.38%) | 911.90 | 885.00 - 996.30 | 1.8631 times | Thu 13 March 2025 | 899.40 (-6.59%) | 957.15 | 898.00 - 974.90 | 1.0504 times | Fri 07 March 2025 | 962.85 (5.78%) | 909.70 | 874.85 - 988.95 | 2.4702 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 934.43 and 1003.18
| Monthly Target 1 | 877.8 |
| Monthly Target 2 | 922.3 |
| Monthly Target 3 | 946.55 |
| Monthly Target 4 | 991.05 |
| Monthly Target 5 | 1015.3 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 966.80 (2.66%) | 942.00 | 902.05 - 970.80 | 0.2084 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 0.9646 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.3438 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.255 times | Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.505 times | Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.9974 times | Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 1.0145 times | Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.7479 times | Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 1.2247 times | Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.7386 times | Wed 31 July 2024 | 1500.00 (5.08%) | 1439.65 | 1330.15 - 1537.60 | 1.9985 times |
Indicator Analysis of Pvr
Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 948.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr 532689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvr 532689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938.78
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 948 and price is deviating by 33 points
Upper Bollinger band is at 1012 and lower is at 884, while middle bands are at 916 and 980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.94 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.
Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 938.98 |
| 12 day DMA | 956.79 |
| 20 day DMA | 947.72 |
| 35 day DMA | 945.1 |
| 50 day DMA | 951.09 |
| 100 day DMA | 1085.47 |
| 150 day DMA | 1243.4 |
| 200 day DMA | 1311.45 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.41 | 934.71 | 941.84 |
| 12 day EMA | 948.09 | 944.69 | 949.1 |
| 20 day EMA | 949.73 | 947.93 | 950.82 |
| 35 day EMA | 955.09 | 954.4 | 956.4 |
| 50 day EMA | 958.2 | 957.85 | 959.38 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.98 | 935.54 | 942.75 |
| 12 day SMA | 956.79 | 956.95 | 961.23 |
| 20 day SMA | 947.72 | 944.4 | 946.76 |
| 35 day SMA | 945.1 | 944.36 | 945.58 |
| 50 day SMA | 951.09 | 952.12 | 954.9 |
| 100 day SMA | 1085.47 | 1091.58 | 1098.35 |
| 150 day SMA | 1243.4 | 1247.98 | 1253.01 |
| 200 day SMA | 1311.45 | 1313.86 | 1316.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.