ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 541.23 and 569.33
Daily Target 1 | 535.47 |
Daily Target 2 | 546.98 |
Daily Target 3 | 563.56666666667 |
Daily Target 4 | 575.08 |
Daily Target 5 | 591.67 |
Daily price and volume Repro India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 558.50 (1.03%) | 580.15 | 552.05 - 580.15 | 1.0847 times | Mon 07 July 2025 | 552.80 (-2.45%) | 555.60 | 549.70 - 564.50 | 0.1054 times | Fri 04 July 2025 | 566.70 (0.75%) | 557.90 | 557.50 - 574.85 | 0.1786 times | Thu 03 July 2025 | 562.50 (1.21%) | 555.30 | 548.30 - 575.00 | 0.6271 times | Wed 02 July 2025 | 555.75 (-1.46%) | 561.00 | 541.00 - 562.15 | 6.4323 times | Tue 01 July 2025 | 564.00 (7.13%) | 522.75 | 517.50 - 568.00 | 0.2614 times | Mon 30 June 2025 | 526.45 (2.05%) | 530.00 | 520.10 - 575.00 | 0.321 times | Fri 27 June 2025 | 515.85 (-0.61%) | 519.00 | 511.70 - 534.90 | 0.7461 times | Thu 26 June 2025 | 519.00 (-0.19%) | 523.00 | 516.45 - 523.00 | 0.1929 times | Wed 25 June 2025 | 520.00 (1.73%) | 525.00 | 520.00 - 525.00 | 0.0505 times | Tue 24 June 2025 | 511.15 (0.41%) | 525.00 | 508.30 - 525.60 | 0.0513 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 554.1 and 584.55
Weekly Target 1 | 532.33 |
Weekly Target 2 | 545.42 |
Weekly Target 3 | 562.78333333333 |
Weekly Target 4 | 575.87 |
Weekly Target 5 | 593.23 |
Weekly price and volumes for Repro India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 558.50 (-1.45%) | 555.60 | 549.70 - 580.15 | 0.4053 times | Fri 04 July 2025 | 566.70 (9.86%) | 530.00 | 517.50 - 575.00 | 2.663 times | Fri 27 June 2025 | 515.85 (3.13%) | 491.20 | 491.20 - 534.90 | 0.4853 times | Thu 19 June 2025 | 500.20 (-5.43%) | 529.00 | 491.00 - 550.00 | 0.3381 times | Fri 13 June 2025 | 528.90 (-3.13%) | 598.00 | 524.80 - 617.00 | 0.5078 times | Fri 06 June 2025 | 546.00 (-3.64%) | 569.45 | 542.00 - 569.45 | 0.3275 times | Fri 30 May 2025 | 566.60 (0.55%) | 564.10 | 552.10 - 618.90 | 0.6138 times | Fri 23 May 2025 | 563.50 (5.98%) | 531.00 | 521.00 - 612.00 | 2.4759 times | Fri 16 May 2025 | 531.70 (16.82%) | 461.80 | 459.80 - 562.00 | 1.6871 times | Fri 09 May 2025 | 455.15 (-4.43%) | 471.05 | 437.95 - 473.70 | 0.4963 times | Fri 02 May 2025 | 476.25 (-12.98%) | 516.00 | 463.55 - 529.00 | 1.6479 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 538 and 600.65
Monthly Target 1 | 489.4 |
Monthly Target 2 | 523.95 |
Monthly Target 3 | 552.05 |
Monthly Target 4 | 586.6 |
Monthly Target 5 | 614.7 |
Monthly price and volumes Repro India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 558.50 (6.09%) | 522.75 | 517.50 - 580.15 | 0.5958 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.356 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.1141 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7664 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4596 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.705 times | Fri 31 January 2025 | 509.80 (-5.74%) | 569.90 | 463.95 - 589.95 | 1.8221 times | Tue 31 December 2024 | 540.85 (-3.21%) | 570.00 | 521.30 - 686.95 | 0.9031 times | Fri 29 November 2024 | 558.80 (7.1%) | 533.40 | 474.00 - 597.05 | 0.6682 times | Thu 31 October 2024 | 521.75 (-11.22%) | 592.35 | 486.60 - 625.55 | 0.6095 times | Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 1.4137 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 21 points
Upper Bollinger band is at 576 and lower is at 496, while middle bands are at 516 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.04 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
DMA period | DMA value |
5 day DMA | 559.25 |
12 day DMA | 538.48 |
20 day DMA | 535.73 |
35 day DMA | 546.13 |
50 day DMA | 530.05 |
100 day DMA | 491.77 |
150 day DMA | 512.2 |
200 day DMA | 526.35 |
EMA (exponential moving average) of Repro India 532687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.53 | 554.05 | 554.67 |
12 day EMA | 546.46 | 544.27 | 542.72 |
20 day EMA | 542.06 | 540.33 | 539.02 |
35 day EMA | 533.74 | 532.28 | 531.07 |
50 day EMA | 530.64 | 529.5 | 528.55 |
SMA (simple moving average) of Repro India 532687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 559.25 | 560.35 | 555.08 |
12 day SMA | 538.48 | 533.62 | 530.64 |
20 day SMA | 535.73 | 535.65 | 535.31 |
35 day SMA | 546.13 | 546.51 | 545.91 |
50 day SMA | 530.05 | 529.83 | 529.82 |
100 day SMA | 491.77 | 491.28 | 490.87 |
150 day SMA | 512.2 | 511.92 | 511.68 |
200 day SMA | 526.35 | 526.58 | 526.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.