ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 523.65 and 574.55
| Daily Target 1 | 513.83 |
| Daily Target 2 | 533.47 |
| Daily Target 3 | 564.73333333333 |
| Daily Target 4 | 584.37 |
| Daily Target 5 | 615.63 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 553.10 (6.41%) | 565.10 | 545.10 - 596.00 | 6.8459 times | Thu 30 October 2025 | 519.80 (-1.58%) | 527.85 | 517.60 - 536.35 | 0.0797 times | Wed 29 October 2025 | 528.15 (-2.43%) | 536.70 | 521.00 - 545.00 | 0.3403 times | Tue 28 October 2025 | 541.30 (1.82%) | 538.00 | 530.25 - 541.30 | 0.0201 times | Mon 27 October 2025 | 531.65 (-2.63%) | 548.00 | 527.10 - 565.20 | 0.501 times | Thu 23 October 2025 | 546.00 (-0.61%) | 541.60 | 540.25 - 554.35 | 0.4648 times | Tue 21 October 2025 | 549.35 (5.79%) | 541.40 | 538.60 - 550.80 | 0.8058 times | Mon 20 October 2025 | 519.30 (-2.15%) | 530.70 | 512.55 - 565.20 | 0.1882 times | Fri 17 October 2025 | 530.70 (-0.06%) | 531.00 | 528.50 - 536.40 | 0.4782 times | Thu 16 October 2025 | 531.00 (-0.58%) | 535.30 | 520.95 - 537.65 | 0.276 times | Wed 15 October 2025 | 534.10 (-1.59%) | 539.00 | 520.30 - 539.00 | 1.6798 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 535.35 and 613.75
| Weekly Target 1 | 477.17 |
| Weekly Target 2 | 515.13 |
| Weekly Target 3 | 555.56666666667 |
| Weekly Target 4 | 593.53 |
| Weekly Target 5 | 633.97 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 0.7871 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.1475 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 1.087 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 4.5454 times | Fri 03 October 2025 | 452.55 (0.96%) | 443.60 | 420.25 - 453.90 | 0.1396 times | Fri 26 September 2025 | 448.25 (-1.55%) | 460.00 | 440.50 - 472.50 | 2.1683 times | Fri 19 September 2025 | 455.30 (3.24%) | 448.35 | 440.00 - 476.70 | 0.6005 times | Fri 12 September 2025 | 441.00 (-3.94%) | 463.25 | 441.00 - 471.00 | 0.1123 times | Fri 05 September 2025 | 459.10 (1.19%) | 458.00 | 436.00 - 469.25 | 0.3214 times | Fri 29 August 2025 | 453.70 (-5.23%) | 478.10 | 453.00 - 480.15 | 0.0909 times | Fri 22 August 2025 | 478.75 (-0.89%) | 482.00 | 460.60 - 511.00 | 0.2865 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 490.05 and 659.05
| Monthly Target 1 | 356.37 |
| Monthly Target 2 | 454.73 |
| Monthly Target 3 | 525.36666666667 |
| Monthly Target 4 | 623.73 |
| Monthly Target 5 | 694.37 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.0575 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.022 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1986 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.6672 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2984 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 0.9339 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.4806 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.2235 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.591 times | Fri 31 January 2025 | 509.80 (-5.74%) | 569.90 | 463.95 - 589.95 | 1.5274 times | Tue 31 December 2024 | 540.85 (-3.21%) | 570.00 | 521.30 - 686.95 | 0.757 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repro India 532687 looks bullish. It has broken an important resistance level of 524 with high volumes
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 32 points
Upper Bollinger band is at 579 and lower is at 452, while middle bands are at 484 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.94 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 534.8 |
| 12 day DMA | 535.6 |
| 20 day DMA | 515 |
| 35 day DMA | 486.05 |
| 50 day DMA | 479.78 |
| 100 day DMA | 509.21 |
| 150 day DMA | 500.94 |
| 200 day DMA | 498.69 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.21 | 529.27 | 534 |
| 12 day EMA | 528.2 | 523.67 | 524.37 |
| 20 day EMA | 516.41 | 512.55 | 511.79 |
| 35 day EMA | 503.52 | 500.6 | 499.47 |
| 50 day EMA | 487.48 | 484.8 | 483.37 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.8 | 533.38 | 539.29 |
| 12 day SMA | 535.6 | 529.58 | 527.15 |
| 20 day SMA | 515 | 508.57 | 503.92 |
| 35 day SMA | 486.05 | 483.56 | 481.99 |
| 50 day SMA | 479.78 | 478.38 | 478.26 |
| 100 day SMA | 509.21 | 509.16 | 509.55 |
| 150 day SMA | 500.94 | 500.03 | 499.38 |
| 200 day SMA | 498.69 | 498.63 | 498.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.