Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia 532687 are 541.23 and 569.33

Daily Target 1535.47
Daily Target 2546.98
Daily Target 3563.56666666667
Daily Target 4575.08
Daily Target 5591.67

Daily price and volume Repro India

Date Closing Open Range Volume
Tue 08 July 2025 558.50 (1.03%) 580.15 552.05 - 580.15 1.0847 times
Mon 07 July 2025 552.80 (-2.45%) 555.60 549.70 - 564.50 0.1054 times
Fri 04 July 2025 566.70 (0.75%) 557.90 557.50 - 574.85 0.1786 times
Thu 03 July 2025 562.50 (1.21%) 555.30 548.30 - 575.00 0.6271 times
Wed 02 July 2025 555.75 (-1.46%) 561.00 541.00 - 562.15 6.4323 times
Tue 01 July 2025 564.00 (7.13%) 522.75 517.50 - 568.00 0.2614 times
Mon 30 June 2025 526.45 (2.05%) 530.00 520.10 - 575.00 0.321 times
Fri 27 June 2025 515.85 (-0.61%) 519.00 511.70 - 534.90 0.7461 times
Thu 26 June 2025 519.00 (-0.19%) 523.00 516.45 - 523.00 0.1929 times
Wed 25 June 2025 520.00 (1.73%) 525.00 520.00 - 525.00 0.0505 times
Tue 24 June 2025 511.15 (0.41%) 525.00 508.30 - 525.60 0.0513 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 554.1 and 584.55

Weekly Target 1532.33
Weekly Target 2545.42
Weekly Target 3562.78333333333
Weekly Target 4575.87
Weekly Target 5593.23

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Tue 08 July 2025 558.50 (-1.45%) 555.60 549.70 - 580.15 0.4053 times
Fri 04 July 2025 566.70 (9.86%) 530.00 517.50 - 575.00 2.663 times
Fri 27 June 2025 515.85 (3.13%) 491.20 491.20 - 534.90 0.4853 times
Thu 19 June 2025 500.20 (-5.43%) 529.00 491.00 - 550.00 0.3381 times
Fri 13 June 2025 528.90 (-3.13%) 598.00 524.80 - 617.00 0.5078 times
Fri 06 June 2025 546.00 (-3.64%) 569.45 542.00 - 569.45 0.3275 times
Fri 30 May 2025 566.60 (0.55%) 564.10 552.10 - 618.90 0.6138 times
Fri 23 May 2025 563.50 (5.98%) 531.00 521.00 - 612.00 2.4759 times
Fri 16 May 2025 531.70 (16.82%) 461.80 459.80 - 562.00 1.6871 times
Fri 09 May 2025 455.15 (-4.43%) 471.05 437.95 - 473.70 0.4963 times
Fri 02 May 2025 476.25 (-12.98%) 516.00 463.55 - 529.00 1.6479 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 538 and 600.65

Monthly Target 1489.4
Monthly Target 2523.95
Monthly Target 3552.05
Monthly Target 4586.6
Monthly Target 5614.7

Monthly price and volumes Repro India

Date Closing Open Range Volume
Tue 08 July 2025 558.50 (6.09%) 522.75 517.50 - 580.15 0.5958 times
Mon 30 June 2025 526.45 (-7.09%) 569.45 491.00 - 617.00 0.356 times
Fri 30 May 2025 566.60 (19.64%) 484.65 437.95 - 618.90 1.1141 times
Wed 30 April 2025 473.60 (19.2%) 412.00 396.90 - 625.00 1.7664 times
Fri 28 March 2025 397.30 (-8.76%) 417.00 390.95 - 490.00 1.4596 times
Fri 28 February 2025 435.45 (-14.58%) 511.85 412.00 - 570.35 0.705 times
Fri 31 January 2025 509.80 (-5.74%) 569.90 463.95 - 589.95 1.8221 times
Tue 31 December 2024 540.85 (-3.21%) 570.00 521.30 - 686.95 0.9031 times
Fri 29 November 2024 558.80 (7.1%) 533.40 474.00 - 597.05 0.6682 times
Thu 31 October 2024 521.75 (-11.22%) 592.35 486.60 - 625.55 0.6095 times
Mon 30 September 2024 587.70 (-5.05%) 624.60 577.20 - 653.65 1.4137 times

 monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 546.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 536 and price is deviating by 21 points

Upper Bollinger band is at 576 and lower is at 496, while middle bands are at 516 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.04 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 559.25
12 day DMA 538.48
20 day DMA 535.73
35 day DMA 546.13
50 day DMA 530.05
100 day DMA 491.77
150 day DMA 512.2
200 day DMA 526.35

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA555.53554.05554.67
12 day EMA546.46544.27542.72
20 day EMA542.06540.33539.02
35 day EMA533.74532.28531.07
50 day EMA530.64529.5528.55

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA559.25560.35555.08
12 day SMA538.48533.62530.64
20 day SMA535.73535.65535.31
35 day SMA546.13546.51545.91
50 day SMA530.05529.83529.82
100 day SMA491.77491.28490.87
150 day SMA512.2511.92511.68
200 day SMA526.35526.58526.91
Back to top | Use Dark Theme