KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 762 and 799.3
| Daily Target 1 | 752.23 |
| Daily Target 2 | 771.77 |
| Daily Target 3 | 789.53333333333 |
| Daily Target 4 | 809.07 |
| Daily Target 5 | 826.83 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 791.30 (7.06%) | 794.50 | 770.00 - 807.30 | 1.5613 times | Fri 09 May 2025 | 739.15 (2.88%) | 712.95 | 695.00 - 743.50 | 0.5018 times | Thu 08 May 2025 | 718.45 (-0.4%) | 728.25 | 713.95 - 746.30 | 0.3954 times | Wed 07 May 2025 | 721.30 (1.22%) | 672.05 | 672.05 - 734.30 | 1.9954 times | Tue 06 May 2025 | 712.60 (-3.81%) | 737.10 | 707.00 - 740.00 | 0.3911 times | Mon 05 May 2025 | 740.85 (-0.9%) | 762.05 | 735.00 - 762.50 | 1.2518 times | Fri 02 May 2025 | 747.60 (2.35%) | 730.95 | 718.20 - 783.15 | 0.8068 times | Wed 30 April 2025 | 730.45 (-3.28%) | 751.20 | 727.35 - 759.45 | 0.7001 times | Tue 29 April 2025 | 755.20 (-3.3%) | 771.05 | 751.75 - 787.40 | 1.7512 times | Mon 28 April 2025 | 781.00 (-0.58%) | 785.00 | 775.80 - 808.40 | 0.6452 times | Fri 25 April 2025 | 785.55 (-6.3%) | 848.65 | 773.80 - 848.65 | 0.8915 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 762 and 799.3
| Weekly Target 1 | 752.23 |
| Weekly Target 2 | 771.77 |
| Weekly Target 3 | 789.53333333333 |
| Weekly Target 4 | 809.07 |
| Weekly Target 5 | 826.83 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 791.30 (7.06%) | 794.50 | 770.00 - 807.30 | 0.2397 times | Fri 09 May 2025 | 739.15 (-1.13%) | 762.05 | 672.05 - 762.50 | 0.6963 times | Fri 02 May 2025 | 747.60 (-4.83%) | 785.00 | 718.20 - 808.40 | 0.5992 times | Fri 25 April 2025 | 785.55 (-10.94%) | 899.95 | 773.80 - 899.95 | 0.4645 times | Thu 17 April 2025 | 882.00 (6.33%) | 845.00 | 845.00 - 930.00 | 2.1665 times | Fri 11 April 2025 | 829.50 (1.61%) | 764.10 | 752.75 - 840.00 | 0.8032 times | Fri 04 April 2025 | 816.35 (5.18%) | 769.95 | 764.30 - 869.40 | 0.5791 times | Fri 28 March 2025 | 776.15 (0.03%) | 790.05 | 760.00 - 869.95 | 2.1028 times | Fri 21 March 2025 | 775.95 (12.99%) | 686.75 | 625.55 - 787.00 | 1.383 times | Thu 13 March 2025 | 686.75 (-16.11%) | 808.80 | 680.00 - 808.80 | 0.9657 times | Fri 07 March 2025 | 818.65 (-6.93%) | 895.00 | 765.00 - 905.25 | 1.0595 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 731.68 and 866.93
| Monthly Target 1 | 621.63 |
| Monthly Target 2 | 706.47 |
| Monthly Target 3 | 756.88333333333 |
| Monthly Target 4 | 841.72 |
| Monthly Target 5 | 892.13 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 791.30 (8.33%) | 730.95 | 672.05 - 807.30 | 0.1728 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.7319 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 0.8986 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.443 times | Fri 31 January 2025 | 1307.75 (-2.84%) | 1347.00 | 1105.00 - 1474.90 | 0.6844 times | Tue 31 December 2024 | 1346.00 (20.92%) | 1126.95 | 1079.05 - 1584.00 | 2.0043 times | Fri 29 November 2024 | 1113.10 (45.06%) | 778.00 | 741.05 - 1159.30 | 1.3741 times | Thu 31 October 2024 | 767.35 (2.36%) | 762.10 | 684.05 - 827.85 | 0.6375 times | Mon 30 September 2024 | 749.65 (-8.71%) | 790.05 | 740.00 - 915.95 | 0.9518 times | Fri 30 August 2024 | 821.20 (39.78%) | 616.85 | 605.00 - 1011.00 | 2.1016 times | Wed 31 July 2024 | 587.50 (47.97%) | 397.05 | 385.80 - 612.50 | 1.468 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 761.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Micro 532686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.83
Munafa value: 51 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 794 and price is deviating by 62 points
Upper Bollinger band is at 917 and lower is at 672, while middle bands are at 733 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KernexMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.67 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 736.56 |
| 12 day DMA | 755.15 |
| 20 day DMA | 793.55 |
| 35 day DMA | 781.27 |
| 50 day DMA | 800.11 |
| 100 day DMA | 1039.63 |
| 150 day DMA | 970.66 |
| 200 day DMA | 914.02 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.31 | 732.82 | 729.65 |
| 12 day EMA | 761.49 | 756.07 | 759.14 |
| 20 day EMA | 775.91 | 774.29 | 777.99 |
| 35 day EMA | 798.35 | 798.76 | 802.27 |
| 50 day EMA | 813.63 | 814.54 | 817.62 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.56 | 726.47 | 728.16 |
| 12 day SMA | 755.15 | 761.54 | 772.27 |
| 20 day SMA | 793.55 | 794.8 | 800.62 |
| 35 day SMA | 781.27 | 780.9 | 783.17 |
| 50 day SMA | 800.11 | 803.71 | 809.38 |
| 100 day SMA | 1039.63 | 1042.58 | 1046.58 |
| 150 day SMA | 970.66 | 970.96 | 971.66 |
| 200 day SMA | 914.02 | 912.17 | 910.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.