KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1165.33 and 1236.23
| Daily Target 1 | 1108.65 |
| Daily Target 2 | 1151.1 |
| Daily Target 3 | 1179.55 |
| Daily Target 4 | 1222 |
| Daily Target 5 | 1250.45 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1193.55 (2.42%) | 1137.10 | 1137.10 - 1208.00 | 1.2328 times | Mon 07 July 2025 | 1165.30 (-0.09%) | 1158.80 | 1126.00 - 1171.50 | 0.5958 times | Fri 04 July 2025 | 1166.30 (-2.98%) | 1189.05 | 1150.00 - 1202.00 | 1.7941 times | Thu 03 July 2025 | 1202.10 (1.16%) | 1188.30 | 1176.00 - 1215.00 | 0.3503 times | Wed 02 July 2025 | 1188.30 (-1.43%) | 1183.00 | 1170.00 - 1238.00 | 1.021 times | Tue 01 July 2025 | 1205.50 (1.67%) | 1196.00 | 1190.00 - 1238.95 | 0.5525 times | Mon 30 June 2025 | 1185.65 (-2.05%) | 1210.00 | 1180.00 - 1234.00 | 0.6482 times | Fri 27 June 2025 | 1210.45 (-0.81%) | 1212.00 | 1190.00 - 1249.00 | 0.8625 times | Thu 26 June 2025 | 1220.30 (-1.96%) | 1255.00 | 1200.00 - 1260.00 | 1.0032 times | Wed 25 June 2025 | 1244.70 (-0.07%) | 1201.10 | 1201.10 - 1290.00 | 1.9397 times | Tue 24 June 2025 | 1245.55 (5%) | 1229.95 | 1204.85 - 1245.55 | 5.5066 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1159.78 and 1241.78
| Weekly Target 1 | 1093.85 |
| Weekly Target 2 | 1143.7 |
| Weekly Target 3 | 1175.85 |
| Weekly Target 4 | 1225.7 |
| Weekly Target 5 | 1257.85 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1193.55 (2.34%) | 1158.80 | 1126.00 - 1208.00 | 0.103 times | Fri 04 July 2025 | 1166.30 (-3.65%) | 1210.00 | 1150.00 - 1238.95 | 0.2459 times | Fri 27 June 2025 | 1210.45 (5.83%) | 1170.05 | 1145.00 - 1290.00 | 0.6192 times | Thu 19 June 2025 | 1143.75 (-12.07%) | 1348.00 | 1143.75 - 1356.95 | 0.5182 times | Fri 13 June 2025 | 1300.75 (5.39%) | 1294.95 | 1186.90 - 1360.65 | 2.2433 times | Fri 06 June 2025 | 1234.20 (5.97%) | 1165.20 | 1081.55 - 1270.55 | 1.0199 times | Fri 30 May 2025 | 1164.65 (17.1%) | 1094.05 | 1056.75 - 1231.55 | 3.0506 times | Fri 23 May 2025 | 994.60 (12.21%) | 904.10 | 871.60 - 994.60 | 1.0169 times | Fri 16 May 2025 | 886.35 (19.91%) | 794.50 | 770.00 - 903.85 | 0.7053 times | Fri 09 May 2025 | 739.15 (-1.13%) | 762.05 | 672.05 - 762.50 | 0.4778 times | Fri 02 May 2025 | 747.60 (-4.83%) | 785.00 | 718.20 - 808.40 | 0.4112 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1103.3 and 1216.25
| Monthly Target 1 | 1073.22 |
| Monthly Target 2 | 1133.38 |
| Monthly Target 3 | 1186.1666666667 |
| Monthly Target 4 | 1246.33 |
| Monthly Target 5 | 1299.12 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1193.55 (0.67%) | 1196.00 | 1126.00 - 1238.95 | 0.0809 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.1498 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.3826 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.7981 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 0.9799 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.4831 times | Fri 31 January 2025 | 1307.75 (-2.84%) | 1347.00 | 1105.00 - 1474.90 | 0.7463 times | Tue 31 December 2024 | 1346.00 (20.92%) | 1126.95 | 1079.05 - 1584.00 | 2.1857 times | Fri 29 November 2024 | 1113.10 (45.06%) | 778.00 | 741.05 - 1159.30 | 1.4985 times | Thu 31 October 2024 | 767.35 (2.36%) | 762.10 | 684.05 - 827.85 | 0.6952 times | Mon 30 September 2024 | 749.65 (-8.71%) | 790.05 | 740.00 - 915.95 | 1.038 times |
Indicator Analysis of KernexMicro
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1194.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Micro 532686 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1221 and price is deviating by 45 points
Upper Bollinger band is at 1310 and lower is at 1132, while middle bands are at 1176 and 1265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicro (532686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicro in short term but the sell signal is initial and weak.
KernexMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.95 and KernexMicro 532686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.
KernexMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1183.11 |
| 12 day DMA | 1201.16 |
| 20 day DMA | 1220.28 |
| 35 day DMA | 1169.49 |
| 50 day DMA | 1051.69 |
| 100 day DMA | 961.88 |
| 150 day DMA | 1065 |
| 200 day DMA | 996.56 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.55 | 1181.55 | 1189.67 |
| 12 day EMA | 1194.67 | 1194.87 | 1200.24 |
| 20 day EMA | 1185.72 | 1184.9 | 1186.96 |
| 35 day EMA | 1119.89 | 1115.55 | 1112.62 |
| 50 day EMA | 1048.07 | 1042.13 | 1037.1 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.11 | 1185.5 | 1189.57 |
| 12 day SMA | 1201.16 | 1197.01 | 1200.23 |
| 20 day SMA | 1220.28 | 1225.4 | 1228.84 |
| 35 day SMA | 1169.49 | 1160.82 | 1152.85 |
| 50 day SMA | 1051.69 | 1043.53 | 1036.99 |
| 100 day SMA | 961.88 | 963.02 | 963.86 |
| 150 day SMA | 1065 | 1063.53 | 1061.94 |
| 200 day SMA | 996.56 | 994.87 | 993.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.