Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong Daily Stock price targets for KernexMicro 532686 are 905.55 and 947.05

Daily Target 1870.97
Daily Target 2898.63
Daily Target 3912.46666666667
Daily Target 4940.13
Daily Target 5953.97

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Tue 19 November 2024 926.30 (5%) 886.85 884.80 - 926.30 2.4577 times
Mon 18 November 2024 882.20 (1.83%) 909.65 850.00 - 909.65 1.5687 times
Thu 14 November 2024 866.35 (3.03%) 819.00 812.15 - 872.90 0.3395 times
Wed 13 November 2024 840.90 (2.31%) 838.00 811.45 - 862.00 0.7753 times
Tue 12 November 2024 821.95 (4.96%) 798.55 795.15 - 822.25 2.9094 times
Mon 11 November 2024 783.10 (-2.52%) 819.45 782.00 - 819.45 0.1255 times
Fri 08 November 2024 803.35 (-0.54%) 790.10 790.10 - 818.35 0.172 times
Thu 07 November 2024 807.70 (1.88%) 792.05 787.85 - 813.10 0.5088 times
Wed 06 November 2024 792.80 (5%) 757.20 757.20 - 792.80 1.0578 times
Tue 05 November 2024 755.05 (0.45%) 765.00 741.05 - 765.00 0.0852 times
Mon 04 November 2024 751.65 (-3.64%) 792.00 747.55 - 792.00 0.1705 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 888.15 and 964.45

Weekly Target 1824.57
Weekly Target 2875.43
Weekly Target 3900.86666666667
Weekly Target 4951.73
Weekly Target 5977.17

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Tue 19 November 2024 926.30 (6.92%) 909.65 850.00 - 926.30 1.5939 times
Thu 14 November 2024 866.35 (7.84%) 819.45 782.00 - 872.90 1.6427 times
Fri 08 November 2024 803.35 (2.99%) 792.00 741.05 - 818.35 0.7895 times
Fri 01 November 2024 780.05 (12.16%) 684.05 684.05 - 793.15 0.3793 times
Fri 25 October 2024 695.50 (-10.08%) 775.05 687.00 - 800.00 0.6627 times
Fri 18 October 2024 773.45 (5.95%) 744.00 719.75 - 827.85 0.8247 times
Fri 11 October 2024 730.00 (-2.06%) 743.00 690.70 - 746.65 1.735 times
Thu 03 October 2024 745.35 (-4.4%) 779.90 735.00 - 791.35 0.6928 times
Fri 27 September 2024 779.65 (-6.71%) 845.00 771.00 - 850.70 0.5827 times
Fri 20 September 2024 835.75 (-4.05%) 884.00 821.00 - 914.00 1.0968 times
Fri 13 September 2024 871.00 (1.75%) 887.00 805.65 - 915.95 1.4321 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 833.68 and 1018.93

Monthly Target 1679.3
Monthly Target 2802.8
Monthly Target 3864.55
Monthly Target 4988.05
Monthly Target 51049.8

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Tue 19 November 2024 926.30 (20.71%) 778.00 741.05 - 926.30 0.8775 times
Thu 31 October 2024 767.35 (2.36%) 762.10 684.05 - 827.85 0.8857 times
Mon 30 September 2024 749.65 (-8.71%) 790.05 740.00 - 915.95 1.3225 times
Fri 30 August 2024 821.20 (39.78%) 616.85 605.00 - 1011.00 2.92 times
Wed 31 July 2024 587.50 (47.97%) 397.05 385.80 - 612.50 2.0396 times
Fri 28 June 2024 397.05 (-3.28%) 391.50 333.55 - 469.20 0.9971 times
Fri 31 May 2024 410.50 (-21.97%) 531.05 383.90 - 542.00 0.2763 times
Tue 30 April 2024 526.10 (-5.65%) 560.00 522.20 - 619.00 0.1224 times
Thu 28 March 2024 557.60 (-15.99%) 656.90 530.10 - 682.00 0.2954 times
Thu 29 February 2024 663.75 (-4.35%) 718.00 586.10 - 718.00 0.2636 times
Wed 31 January 2024 693.95 (21.17%) 567.80 550.05 - 708.05 0.4035 times

 monthly chart KernexMicro

Indicator Analysis of KernexMicro

Tomorrow's movement Prediction of Kernex Micro 532686 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 830.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Micro 532686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Micro 532686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kernex Micro 532686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kernex Micro 532686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915.08

Tomorrow's movement Prediction of Kernex Micro 532686 looks bullish. It has broken an important resistance level of 908 with high volumes

Munafa value: 115 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 782 and price is deviating by 61 points

Upper Bollinger band is at 903 and lower is at 662, while middle bands are at 722 and 843

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicro (532686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KernexMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KernexMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KernexMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.84 and KernexMicro 532686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicro 532686 stock. Volume based technical analysis of KernexMicro 532686 stock is negative.

KernexMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 867.54
12 day DMA 817.62
20 day DMA 781.89
35 day DMA 766.2
50 day DMA 788.89
100 day DMA 718.02
150 day DMA 633.58
200 day DMA 630.5

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA873.91847.72830.48
12 day EMA830.64813.25800.72
20 day EMA807.97795.52786.4
35 day EMA798.75791.24785.88
50 day EMA797.98792.74789.09

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA867.54838.9823.13
12 day SMA817.62804.37793.26
20 day SMA781.89772.68767.24
35 day SMA766.2762.03759.52
50 day SMA788.89787.14785.47
100 day SMA718.02712.93708.72
150 day SMA633.58631.31629.36
200 day SMA630.5629.27628.27
Back to top | Use Dark Theme