Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3189.25 and 3310.8
| Daily Target 1 | 3089.13 |
| Daily Target 2 | 3167.82 |
| Daily Target 3 | 3210.6833333333 |
| Daily Target 4 | 3289.37 |
| Daily Target 5 | 3332.23 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3246.50 (4.21%) | 3132.00 | 3132.00 - 3253.55 | 1.7956 times | Fri 09 May 2025 | 3115.40 (-0.14%) | 3005.10 | 3005.10 - 3139.95 | 0.31 times | Thu 08 May 2025 | 3119.65 (-0.26%) | 3106.90 | 3086.00 - 3158.40 | 0.8576 times | Wed 07 May 2025 | 3127.90 (-0.07%) | 3100.00 | 3080.15 - 3136.40 | 0.6732 times | Tue 06 May 2025 | 3129.95 (-1.42%) | 3195.00 | 3108.05 - 3217.75 | 0.7472 times | Mon 05 May 2025 | 3174.95 (2.37%) | 3104.00 | 3085.00 - 3185.00 | 0.5983 times | Fri 02 May 2025 | 3101.50 (-3.15%) | 3150.05 | 3094.80 - 3219.00 | 1.546 times | Wed 30 April 2025 | 3202.30 (-0.15%) | 3250.70 | 3150.05 - 3250.70 | 1.1539 times | Tue 29 April 2025 | 3207.20 (0.81%) | 3175.25 | 3167.45 - 3215.00 | 1.1869 times | Mon 28 April 2025 | 3181.40 (0.6%) | 3200.00 | 3158.50 - 3251.00 | 1.1313 times | Fri 25 April 2025 | 3162.50 (-0.15%) | 3170.90 | 3131.30 - 3184.95 | 0.6836 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3189.25 and 3310.8
| Weekly Target 1 | 3089.13 |
| Weekly Target 2 | 3167.82 |
| Weekly Target 3 | 3210.6833333333 |
| Weekly Target 4 | 3289.37 |
| Weekly Target 5 | 3332.23 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3246.50 (4.21%) | 3132.00 | 3132.00 - 3253.55 | 0.4271 times | Fri 09 May 2025 | 3115.40 (0.45%) | 3104.00 | 3005.10 - 3217.75 | 0.7579 times | Fri 02 May 2025 | 3101.50 (-1.93%) | 3200.00 | 3094.80 - 3251.00 | 1.1936 times | Fri 25 April 2025 | 3162.50 (0.51%) | 3147.05 | 3089.35 - 3209.70 | 1.2936 times | Thu 17 April 2025 | 3146.40 (-0.79%) | 3171.35 | 3136.15 - 3231.15 | 0.8536 times | Fri 11 April 2025 | 3171.35 (-0.62%) | 3179.95 | 3072.10 - 3190.00 | 0.9013 times | Fri 04 April 2025 | 3191.05 (-4.67%) | 3344.00 | 3163.10 - 3367.30 | 0.9073 times | Fri 28 March 2025 | 3347.35 (0.49%) | 3307.05 | 3290.05 - 3420.80 | 0.9699 times | Fri 21 March 2025 | 3331.05 (6.14%) | 3240.00 | 3135.05 - 3452.95 | 1.758 times | Thu 13 March 2025 | 3138.40 (0.06%) | 3115.65 | 3100.15 - 3235.00 | 0.9377 times | Fri 07 March 2025 | 3136.55 (-0.11%) | 3103.95 | 3097.15 - 3235.95 | 1.3223 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3125.8 and 3374.25
| Monthly Target 1 | 2919.93 |
| Monthly Target 2 | 3083.22 |
| Monthly Target 3 | 3168.3833333333 |
| Monthly Target 4 | 3331.67 |
| Monthly Target 5 | 3416.83 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3246.50 (1.38%) | 3150.05 | 3005.10 - 3253.55 | 0.139 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.4282 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.4467 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.2522 times | Fri 31 January 2025 | 3681.25 (8.49%) | 3385.00 | 3279.00 - 3714.20 | 0.6109 times | Tue 31 December 2024 | 3393.20 (-2.95%) | 3500.05 | 3282.15 - 3602.80 | 0.5579 times | Fri 29 November 2024 | 3496.20 (-8.64%) | 3849.95 | 3335.45 - 3862.15 | 0.3707 times | Thu 31 October 2024 | 3826.80 (-11.71%) | 4366.95 | 3779.10 - 4393.85 | 5.2864 times | Mon 30 September 2024 | 4334.40 (0.94%) | 4295.25 | 4220.00 - 4445.00 | 0.4109 times | Fri 30 August 2024 | 4294.05 (-7.19%) | 4645.10 | 4281.10 - 4940.00 | 1.4971 times | Wed 31 July 2024 | 4626.60 (10.6%) | 4195.05 | 4170.65 - 4727.00 | 1.1081 times |
Indicator Analysis of Aiaengineer
Tomorrow's movement Prediction of Aiaengineer 532683 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3163.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aiaengineer 532683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aiaengineer 532683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aiaengineer 532683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aiaengineer 532683 looks bullish. It has broken an important Moving average of 3174.53 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3156 and price is deviating by 38 points
Upper Bollinger band is at 3232 and lower is at 3080, while middle bands are at 3118 and 3194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aiaengineer (532683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aiaengineer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aiaengineer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aiaengineer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aiaengineer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aiaengineer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3171.04 and Aiaengineer 532683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aiaengineer 532683 stock. Volume based technical analysis of Aiaengineer 532683 stock is negative.
Aiaengineer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3147.88 |
| 12 day DMA | 3161.39 |
| 20 day DMA | 3155.62 |
| 35 day DMA | 3200.03 |
| 50 day DMA | 3215.42 |
| 100 day DMA | 3356.88 |
| 150 day DMA | 3524.82 |
| 200 day DMA | 3744.51 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3168.36 | 3129.3 | 3136.25 |
| 12 day EMA | 3163.52 | 3148.44 | 3154.44 |
| 20 day EMA | 3175.56 | 3168.1 | 3173.64 |
| 35 day EMA | 3201.53 | 3198.88 | 3203.79 |
| 50 day EMA | 3235.95 | 3235.52 | 3240.42 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.88 | 3133.57 | 3130.79 |
| 12 day SMA | 3161.39 | 3153.1 | 3154.97 |
| 20 day SMA | 3155.62 | 3152.85 | 3163.52 |
| 35 day SMA | 3200.03 | 3197.07 | 3197.67 |
| 50 day SMA | 3215.42 | 3219.34 | 3227.54 |
| 100 day SMA | 3356.88 | 3359.07 | 3362.88 |
| 150 day SMA | 3524.82 | 3531.8 | 3539.36 |
| 200 day SMA | 3744.51 | 3749.74 | 3756.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.