Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong Daily Stock price targets for PbaInfrastr 532676 are 14.08 and 14.53

Daily Target 114
Daily Target 214.16
Daily Target 314.45
Daily Target 414.61
Daily Target 514.9

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 31 October 2025 14.32 (0.7%) 14.74 14.29 - 14.74 0.4269 times
Thu 30 October 2025 14.22 (-0.56%) 14.25 14.00 - 15.33 1.4665 times
Wed 29 October 2025 14.30 (0.21%) 14.74 14.26 - 14.98 0.2301 times
Tue 28 October 2025 14.27 (-3.58%) 15.00 14.26 - 15.00 0.8802 times
Mon 27 October 2025 14.80 (5.79%) 15.84 14.60 - 15.84 0.4806 times
Thu 23 October 2025 13.99 (-4.57%) 14.40 13.30 - 14.40 3.8217 times
Tue 21 October 2025 14.66 (3.31%) 14.94 13.51 - 14.99 0.5574 times
Mon 20 October 2025 14.19 (0.85%) 14.25 13.60 - 15.90 0.961 times
Fri 17 October 2025 14.07 (0.72%) 14.50 13.58 - 14.50 1.0696 times
Thu 16 October 2025 13.97 (-0.5%) 13.75 13.75 - 14.30 0.106 times
Wed 15 October 2025 14.04 (-0.71%) 14.15 13.76 - 14.69 0.526 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 13.24 and 15.08

Weekly Target 112.88
Weekly Target 213.6
Weekly Target 314.72
Weekly Target 415.44
Weekly Target 516.56

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 31 October 2025 14.32 (2.36%) 15.84 14.00 - 15.84 0.4354 times
Thu 23 October 2025 13.99 (-0.57%) 14.25 13.30 - 15.90 0.6673 times
Fri 17 October 2025 14.07 (-1.81%) 13.50 13.50 - 14.99 0.5376 times
Fri 10 October 2025 14.33 (-0.42%) 15.69 13.50 - 17.00 1.9442 times
Fri 03 October 2025 14.39 (0.91%) 14.44 12.55 - 15.88 1.323 times
Fri 26 September 2025 14.26 (-3.06%) 15.00 13.56 - 15.95 1.5539 times
Fri 19 September 2025 14.71 (12.98%) 13.25 12.25 - 15.95 1.6204 times
Fri 12 September 2025 13.02 (0.85%) 12.98 12.59 - 13.49 0.2795 times
Fri 05 September 2025 12.91 (-2.86%) 13.29 12.56 - 14.76 0.4936 times
Fri 29 August 2025 13.29 (3.1%) 12.90 12.81 - 15.00 1.1452 times
Fri 22 August 2025 12.89 (-0.46%) 13.75 12.15 - 13.75 0.4329 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 13.79 and 17.54

Monthly Target 111.11
Monthly Target 212.71
Monthly Target 314.856666666667
Monthly Target 416.46
Monthly Target 518.61

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.1862 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.165 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.8625 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.2983 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.7975 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 1.907 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5285 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.4806 times
Fri 28 February 2025 9.66 (-20.3%) 13.20 9.52 - 13.23 0.5591 times
Fri 31 January 2025 12.12 (-19.74%) 15.10 11.46 - 15.10 0.2154 times
Tue 31 December 2024 15.10 (9.9%) 13.47 12.49 - 17.50 0.4428 times

 monthly chart PbaInfrastr

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbaInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.25
20 day DMA 14.47
35 day DMA 14.24
50 day DMA 13.94
100 day DMA 13.21
150 day DMA 12.31
200 day DMA 12.1

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.314.34
12 day EMA14.3214.3214.34
20 day EMA14.2814.2814.29
35 day EMA14.1314.1214.11
50 day EMA13.9313.9113.9

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3214.4
12 day SMA14.2514.2314.24
20 day SMA14.4714.4414.39
35 day SMA14.2414.2214.19
50 day SMA13.9413.9113.89
100 day SMA13.2113.1813.15
150 day SMA12.3112.2812.24
200 day SMA12.112.112.1
Back to top | Use Dark Theme