PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 10.84 and 11.43
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.83 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.41 (1.97%) | 11.45 | 10.86 - 11.45 | 0.2107 times | Wed 25 June 2025 | 11.19 (-4.11%) | 11.70 | 10.50 - 12.00 | 2.2488 times | Tue 24 June 2025 | 11.67 (15.09%) | 11.50 | 11.26 - 11.95 | 5.3679 times | Mon 23 June 2025 | 10.14 (-1.07%) | 9.70 | 9.70 - 10.50 | 0.2454 times | Thu 19 June 2025 | 10.25 (-1.44%) | 10.42 | 9.88 - 10.42 | 0.2844 times | Wed 18 June 2025 | 10.40 (2.97%) | 10.50 | 10.01 - 10.50 | 0.4299 times | Tue 17 June 2025 | 10.10 (-2.13%) | 10.70 | 10.00 - 10.70 | 0.1965 times | Mon 16 June 2025 | 10.32 (-3.46%) | 11.00 | 10.20 - 11.00 | 0.3288 times | Fri 13 June 2025 | 10.69 (-2.29%) | 10.80 | 10.50 - 11.25 | 0.2376 times | Thu 12 June 2025 | 10.94 (-1.53%) | 11.37 | 10.86 - 11.37 | 0.45 times | Wed 11 June 2025 | 11.11 (2.59%) | 10.98 | 10.75 - 11.28 | 0.6371 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 10.56 and 12.86
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.41 (11.32%) | 9.70 | 9.70 - 12.00 | 1.2584 times | Thu 19 June 2025 | 10.25 (-4.12%) | 11.00 | 9.88 - 11.00 | 0.1932 times | Fri 13 June 2025 | 10.69 (-2.99%) | 11.25 | 10.50 - 11.84 | 0.3971 times | Fri 06 June 2025 | 11.02 (-0.72%) | 10.75 | 10.17 - 11.50 | 0.4931 times | Fri 30 May 2025 | 11.10 (-11.06%) | 12.01 | 10.86 - 12.75 | 0.6762 times | Fri 23 May 2025 | 12.48 (-4.73%) | 13.10 | 11.93 - 13.69 | 1.0882 times | Fri 16 May 2025 | 13.10 (31%) | 10.25 | 10.00 - 14.00 | 3.9409 times | Fri 09 May 2025 | 10.00 (-7.49%) | 11.00 | 9.06 - 12.00 | 0.3761 times | Fri 02 May 2025 | 10.81 (7.14%) | 10.50 | 9.77 - 12.30 | 1.1276 times | Fri 25 April 2025 | 10.09 (4.02%) | 10.50 | 9.00 - 11.00 | 0.4492 times | Thu 17 April 2025 | 9.70 (1.57%) | 8.65 | 8.65 - 9.75 | 0.0781 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.56 and 12.86
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.41 (2.79%) | 10.75 | 9.70 - 12.00 | 0.6072 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.6108 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.4465 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.2507 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.4723 times | Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.182 times | Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.3741 times | Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.1814 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.6293 times | Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 4.2458 times | Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 6.1797 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbaInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.9 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.9 | 10.76 |
| 12 day EMA | 10.92 | 10.83 | 10.77 |
| 20 day EMA | 10.96 | 10.91 | 10.88 |
| 35 day EMA | 10.83 | 10.8 | 10.78 |
| 50 day EMA | 10.84 | 10.82 | 10.81 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.73 | 10.51 |
| 12 day SMA | 10.75 | 10.75 | 10.73 |
| 20 day SMA | 10.87 | 10.87 | 10.91 |
| 35 day SMA | 11.39 | 11.36 | 11.34 |
| 50 day SMA | 11.01 | 10.96 | 10.93 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 11.9 | 11.94 | 11.98 |
| 200 day SMA | 13.58 | 13.61 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.