Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong Daily Stock price targets for BannariAmma 532674 are 50.2 and 52.85

Daily Target 149.58
Daily Target 250.82
Daily Target 352.233333333333
Daily Target 453.47
Daily Target 554.88

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Thu 26 December 2024 52.05 (-0.91%) 52.98 51.00 - 53.65 0.3777 times
Tue 24 December 2024 52.53 (-0.25%) 50.50 50.50 - 53.74 0.2845 times
Mon 23 December 2024 52.66 (-0.4%) 51.00 51.00 - 53.99 0.2937 times
Fri 20 December 2024 52.87 (-2.09%) 52.50 52.50 - 54.10 2.1786 times
Thu 19 December 2024 54.00 (-1.69%) 52.61 52.61 - 56.00 0.8155 times
Wed 18 December 2024 54.93 (-2.78%) 53.80 53.68 - 56.50 3.0856 times
Tue 17 December 2024 56.50 (-2.1%) 55.20 55.20 - 56.89 1.3729 times
Mon 16 December 2024 57.71 (0.52%) 59.00 55.20 - 59.00 0.3489 times
Fri 13 December 2024 57.41 (1.99%) 57.41 57.41 - 57.41 0.9092 times
Thu 12 December 2024 56.29 (1.99%) 56.29 56.29 - 56.29 0.3335 times
Wed 11 December 2024 55.19 (2%) 55.19 55.19 - 55.19 0.1416 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 51.28 and 54.77

Weekly Target 148.69
Weekly Target 250.37
Weekly Target 352.18
Weekly Target 453.86
Weekly Target 555.67

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Thu 26 December 2024 52.05 (-1.55%) 51.00 50.50 - 53.99 0.2333 times
Fri 20 December 2024 52.87 (-7.91%) 59.00 52.50 - 59.00 1.9036 times
Fri 13 December 2024 57.41 (10.38%) 52.15 52.15 - 57.41 0.5927 times
Fri 06 December 2024 52.01 (-4.6%) 54.02 50.85 - 55.61 0.9772 times
Fri 29 November 2024 54.52 (5.78%) 50.51 50.00 - 54.52 1.4288 times
Fri 22 November 2024 51.54 (-5.48%) 53.44 51.20 - 53.44 0.8952 times
Thu 14 November 2024 54.53 (-7.73%) 57.92 54.53 - 57.92 0.1301 times
Fri 08 November 2024 59.10 (5.65%) 57.00 55.70 - 61.48 1.6666 times
Fri 01 November 2024 55.94 (7.62%) 53.00 49.50 - 56.19 0.7866 times
Fri 25 October 2024 51.98 (-6.51%) 55.05 50.65 - 56.34 1.3859 times
Fri 18 October 2024 55.60 (-2.66%) 57.12 53.60 - 57.90 1.2853 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 47.03 and 55.53

Monthly Target 145.35
Monthly Target 248.7
Monthly Target 353.85
Monthly Target 457.2
Monthly Target 562.35

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Thu 26 December 2024 52.05 (-4.53%) 54.02 50.50 - 59.00 0.188 times
Fri 29 November 2024 54.52 (1.87%) 55.90 50.00 - 61.48 0.2264 times
Thu 31 October 2024 53.52 (-12.1%) 62.89 49.50 - 62.89 0.3371 times
Mon 30 September 2024 60.89 (-2.2%) 63.50 57.52 - 71.83 2.5943 times
Fri 30 August 2024 62.26 (2.98%) 61.46 53.31 - 64.29 2.0358 times
Wed 31 July 2024 60.46 (27.28%) 49.50 46.26 - 62.52 1.8154 times
Fri 28 June 2024 47.50 (8.32%) 45.50 40.00 - 52.00 0.5247 times
Fri 31 May 2024 43.85 (-16.41%) 52.50 43.00 - 52.95 0.513 times
Tue 30 April 2024 52.46 (38.34%) 38.64 38.64 - 53.55 0.7246 times
Thu 28 March 2024 37.92 (-18.78%) 47.60 37.09 - 49.84 1.0409 times
Thu 29 February 2024 46.69 (-18.26%) 57.99 44.99 - 58.42 1.1288 times

 monthly chart BannariAmma

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 52.82
12 day DMA 54.69
20 day DMA 54.13
35 day DMA 54.59
50 day DMA 54.4
100 day DMA 57.18
150 day DMA 54.14
200 day DMA 51.77

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9653.4253.86
12 day EMA53.7854.0954.37
20 day EMA54.0254.2354.41
35 day EMA54.3554.4954.61
50 day EMA54.4754.5754.65

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8253.454.19
12 day SMA54.6954.7754.73
20 day SMA54.1354.1554.09
35 day SMA54.5954.754.79
50 day SMA54.454.4954.58
100 day SMA57.1857.2757.33
150 day SMA54.1454.1354.12
200 day SMA51.7751.7551.72
Back to top | Use Dark Theme