BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 33.43 and 34.94
| Daily Target 1 | 32.26 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.28 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.90 (0.83%) | 32.95 | 32.95 - 34.46 | 1.118 times | Mon 07 July 2025 | 33.62 (0.48%) | 33.67 | 33.40 - 34.59 | 0.5744 times | Fri 04 July 2025 | 33.46 (-0.59%) | 33.00 | 33.00 - 34.23 | 0.4018 times | Thu 03 July 2025 | 33.66 (-3.16%) | 34.63 | 33.48 - 34.63 | 1.3049 times | Wed 02 July 2025 | 34.76 (1.52%) | 36.89 | 34.00 - 36.89 | 0.1126 times | Tue 01 July 2025 | 34.24 (-1.41%) | 34.75 | 34.08 - 36.07 | 1.9958 times | Mon 30 June 2025 | 34.73 (-0.06%) | 35.39 | 34.59 - 35.44 | 0.376 times | Fri 27 June 2025 | 34.75 (-1.73%) | 36.00 | 34.33 - 36.99 | 0.5338 times | Thu 26 June 2025 | 35.36 (-1.42%) | 36.50 | 34.66 - 36.90 | 1.3823 times | Wed 25 June 2025 | 35.87 (5.38%) | 32.86 | 32.86 - 36.49 | 2.2004 times | Tue 24 June 2025 | 34.04 (1.28%) | 35.48 | 33.00 - 35.48 | 1.0377 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 33.43 and 35.07
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.90 (1.32%) | 33.67 | 32.95 - 34.59 | 0.207 times | Fri 04 July 2025 | 33.46 (-3.71%) | 35.39 | 33.00 - 36.89 | 0.5125 times | Fri 27 June 2025 | 34.75 (5.85%) | 32.30 | 32.30 - 36.99 | 0.6864 times | Thu 19 June 2025 | 32.83 (-8.91%) | 34.50 | 32.65 - 36.14 | 0.7998 times | Fri 13 June 2025 | 36.04 (11.61%) | 32.00 | 32.00 - 38.00 | 2.84 times | Fri 06 June 2025 | 32.29 (-0.8%) | 33.00 | 31.61 - 34.18 | 1.5328 times | Fri 30 May 2025 | 32.55 (1.66%) | 32.40 | 31.50 - 36.40 | 1.1993 times | Fri 23 May 2025 | 32.02 (0.6%) | 29.50 | 29.20 - 34.93 | 0.9129 times | Fri 16 May 2025 | 31.83 (8.08%) | 30.95 | 29.05 - 32.28 | 1.0577 times | Fri 09 May 2025 | 29.45 (-5.43%) | 35.00 | 28.22 - 35.00 | 0.2517 times | Fri 02 May 2025 | 31.14 (-11.66%) | 35.85 | 30.31 - 36.35 | 0.8981 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 31.46 and 35.4
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.90 (-2.39%) | 34.75 | 32.95 - 36.89 | 0.2114 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.8539 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0912 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8687 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.8824 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.9047 times | Fri 31 January 2025 | 45.12 (-15.66%) | 54.00 | 40.50 - 59.75 | 1.4093 times | Tue 31 December 2024 | 53.50 (-1.87%) | 54.02 | 49.01 - 59.00 | 0.5135 times | Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.5083 times | Thu 31 October 2024 | 53.52 (-12.1%) | 62.89 | 49.50 - 62.89 | 0.7566 times | Mon 30 September 2024 | 60.89 (-2.2%) | 63.50 | 57.52 - 71.83 | 5.8233 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term but the sell signal is initial and weak.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.13 |
| 100 day DMA | 34.23 |
| 150 day DMA | 39.94 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.89 | 34.03 |
| 12 day EMA | 34.12 | 34.16 | 34.26 |
| 20 day EMA | 34.12 | 34.14 | 34.19 |
| 35 day EMA | 33.83 | 33.83 | 33.84 |
| 50 day EMA | 33.36 | 33.34 | 33.33 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.95 | 34.17 |
| 12 day SMA | 34.33 | 34.24 | 34.23 |
| 20 day SMA | 34.54 | 34.55 | 34.48 |
| 35 day SMA | 33.88 | 33.84 | 33.79 |
| 50 day SMA | 33.13 | 33.15 | 33.21 |
| 100 day SMA | 34.23 | 34.34 | 34.44 |
| 150 day SMA | 39.94 | 40.06 | 40.19 |
| 200 day SMA | 44.49 | 44.63 | 44.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.