BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 29.93 and 31.8
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 32.13 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 30.81 (0.85%) | 29.05 | 29.05 - 30.92 | 1.2153 times | Mon 12 May 2025 | 30.55 (3.74%) | 30.95 | 30.41 - 31.30 | 0.9611 times | Fri 09 May 2025 | 29.45 (-2.03%) | 28.22 | 28.22 - 29.98 | 0.6304 times | Thu 08 May 2025 | 30.06 (0.57%) | 30.21 | 29.90 - 31.53 | 0.2237 times | Wed 07 May 2025 | 29.89 (0.27%) | 29.70 | 29.39 - 30.60 | 0.4054 times | Tue 06 May 2025 | 29.81 (-2.8%) | 29.05 | 29.05 - 30.52 | 0.6971 times | Mon 05 May 2025 | 30.67 (-1.51%) | 35.00 | 30.11 - 35.00 | 0.523 times | Fri 02 May 2025 | 31.14 (0.65%) | 30.90 | 30.31 - 31.84 | 0.5339 times | Wed 30 April 2025 | 30.94 (-11.17%) | 33.25 | 30.82 - 33.25 | 2.5835 times | Tue 29 April 2025 | 34.83 (-0.66%) | 36.35 | 34.50 - 36.35 | 2.2268 times | Mon 28 April 2025 | 35.06 (-0.54%) | 35.85 | 34.67 - 36.00 | 3.5026 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 28.81 and 31.06
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 30.81 (4.62%) | 30.95 | 29.05 - 31.30 | 0.266 times | Fri 09 May 2025 | 29.45 (-5.43%) | 35.00 | 28.22 - 35.00 | 0.303 times | Fri 02 May 2025 | 31.14 (-11.66%) | 35.85 | 30.31 - 36.35 | 1.0811 times | Fri 25 April 2025 | 35.25 (3.46%) | 34.80 | 33.75 - 37.39 | 0.7717 times | Thu 17 April 2025 | 34.07 (4.29%) | 32.78 | 32.67 - 35.81 | 0.5836 times | Fri 11 April 2025 | 32.67 (-4.92%) | 31.60 | 30.60 - 33.48 | 0.3474 times | Fri 04 April 2025 | 34.36 (17.07%) | 29.98 | 29.65 - 35.60 | 0.6122 times | Fri 28 March 2025 | 29.35 (-9.16%) | 33.03 | 28.85 - 34.30 | 2.5999 times | Fri 21 March 2025 | 32.31 (6.49%) | 30.07 | 28.41 - 33.88 | 2.1238 times | Thu 13 March 2025 | 30.34 (-14.22%) | 36.30 | 29.47 - 36.30 | 1.3115 times | Fri 07 March 2025 | 35.37 (4.03%) | 38.00 | 31.90 - 38.00 | 1.1821 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 26.13 and 32.91
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 30.81 (-0.42%) | 30.90 | 28.22 - 35.00 | 0.095 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.4992 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.0817 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.5199 times | Fri 31 January 2025 | 45.12 (-15.66%) | 54.00 | 40.50 - 59.75 | 0.8099 times | Tue 31 December 2024 | 53.50 (-1.87%) | 54.02 | 49.01 - 59.00 | 0.2951 times | Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.2921 times | Thu 31 October 2024 | 53.52 (-12.1%) | 62.89 | 49.50 - 62.89 | 0.4348 times | Mon 30 September 2024 | 60.89 (-2.2%) | 63.50 | 57.52 - 71.83 | 3.3464 times | Fri 30 August 2024 | 62.26 (2.98%) | 61.46 | 53.31 - 64.29 | 2.626 times | Wed 31 July 2024 | 60.46 (27.28%) | 49.50 | 46.26 - 62.52 | 2.3417 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and BannariAmma 532674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.93 |
| 100 day DMA | 40.98 |
| 150 day DMA | 45.84 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.32 | 30.21 |
| 12 day EMA | 31.2 | 31.27 | 31.4 |
| 20 day EMA | 31.76 | 31.86 | 32 |
| 35 day EMA | 32.67 | 32.78 | 32.91 |
| 50 day EMA | 33.16 | 33.26 | 33.37 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.95 | 29.98 |
| 12 day SMA | 31.54 | 32.01 | 32.36 |
| 20 day SMA | 32.5 | 32.55 | 32.74 |
| 35 day SMA | 31.87 | 31.92 | 31.99 |
| 50 day SMA | 32.93 | 33.04 | 33.19 |
| 100 day SMA | 40.98 | 41.2 | 41.41 |
| 150 day SMA | 45.84 | 46.03 | 46.24 |
| 200 day SMA | 48.86 | 48.95 | 49.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.