KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 28.67 and 29.28
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.79 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.4 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.92 (-0.24%) | 28.42 | 28.42 - 29.03 | 1.014 times | Tue 08 July 2025 | 28.99 (0.03%) | 29.01 | 28.75 - 29.23 | 0.818 times | Mon 07 July 2025 | 28.98 (0.69%) | 28.51 | 28.51 - 29.48 | 0.7294 times | Fri 04 July 2025 | 28.78 (-0.31%) | 28.91 | 28.64 - 29.13 | 1.2268 times | Thu 03 July 2025 | 28.87 (-0.28%) | 28.80 | 28.70 - 29.18 | 0.7003 times | Wed 02 July 2025 | 28.95 (0.24%) | 29.65 | 28.69 - 29.65 | 1.1558 times | Tue 01 July 2025 | 28.88 (-0.03%) | 28.27 | 28.27 - 29.39 | 0.898 times | Mon 30 June 2025 | 28.89 (0.28%) | 28.90 | 28.66 - 29.00 | 1.0692 times | Fri 27 June 2025 | 28.81 (0%) | 28.90 | 28.48 - 29.15 | 1.63 times | Thu 26 June 2025 | 28.81 (-0.48%) | 29.16 | 28.60 - 29.20 | 0.7584 times | Wed 25 June 2025 | 28.95 (1.37%) | 28.00 | 28.00 - 29.13 | 0.5381 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 28.67 and 29.73
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.92 (0.49%) | 28.51 | 28.42 - 29.48 | 0.385 times | Fri 04 July 2025 | 28.78 (-0.1%) | 28.90 | 28.27 - 29.65 | 0.759 times | Fri 27 June 2025 | 28.81 (2.34%) | 27.50 | 27.50 - 29.20 | 0.5626 times | Thu 19 June 2025 | 28.15 (-3.86%) | 28.88 | 28.07 - 29.53 | 0.5067 times | Fri 13 June 2025 | 29.28 (-2.89%) | 30.30 | 28.80 - 31.20 | 1.2922 times | Fri 06 June 2025 | 30.15 (2.31%) | 28.95 | 28.90 - 31.00 | 0.9472 times | Fri 30 May 2025 | 29.47 (-4.13%) | 32.19 | 28.08 - 32.19 | 1.8252 times | Fri 23 May 2025 | 30.74 (4.95%) | 33.50 | 28.93 - 33.50 | 1.3635 times | Fri 16 May 2025 | 29.29 (14.28%) | 26.70 | 26.51 - 29.50 | 1.4355 times | Fri 09 May 2025 | 25.63 (-5.7%) | 27.12 | 25.01 - 27.60 | 0.9231 times | Fri 02 May 2025 | 27.18 (-2.65%) | 30.00 | 26.51 - 30.00 | 0.6322 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 28.6 and 29.98
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.92 (0.1%) | 28.27 | 28.27 - 29.65 | 0.1921 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.6779 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.1353 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.5339 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.0562 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.3119 times | Fri 31 January 2025 | 30.28 (-2.2%) | 30.95 | 28.50 - 35.20 | 1.1842 times | Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 1.0035 times | Fri 29 November 2024 | 33.97 (-4.07%) | 35.41 | 31.39 - 36.49 | 0.7199 times | Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 2.185 times | Mon 30 September 2024 | 41.13 (1.61%) | 41.00 | 37.86 - 42.55 | 2.9425 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.88 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.92 | 28.89 |
| 12 day EMA | 28.91 | 28.91 | 28.9 |
| 20 day EMA | 28.97 | 28.97 | 28.97 |
| 35 day EMA | 28.88 | 28.88 | 28.87 |
| 50 day EMA | 28.86 | 28.86 | 28.85 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.91 | 28.89 |
| 12 day SMA | 28.87 | 28.81 | 28.74 |
| 20 day SMA | 28.92 | 28.99 | 29.05 |
| 35 day SMA | 29.34 | 29.36 | 29.4 |
| 50 day SMA | 28.86 | 28.85 | 28.83 |
| 100 day SMA | 28.83 | 28.84 | 28.85 |
| 150 day SMA | 29.88 | 29.91 | 29.93 |
| 200 day SMA | 31.62 | 31.66 | 31.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.