KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 26.77 and 27.42
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.58 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.94 (5.11%) | 26.70 | 26.60 - 27.25 | 1.7958 times | Fri 09 May 2025 | 25.63 (-3.43%) | 25.07 | 25.07 - 26.20 | 1.9989 times | Thu 08 May 2025 | 26.54 (-1.23%) | 26.87 | 26.50 - 27.25 | 0.7084 times | Wed 07 May 2025 | 26.87 (0.64%) | 25.01 | 25.01 - 27.00 | 0.3546 times | Tue 06 May 2025 | 26.70 (-2.38%) | 27.34 | 26.70 - 27.34 | 0.1204 times | Mon 05 May 2025 | 27.35 (0.63%) | 27.12 | 27.12 - 27.60 | 1.6869 times | Fri 02 May 2025 | 27.18 (-0.37%) | 26.51 | 26.51 - 27.72 | 1.3874 times | Wed 30 April 2025 | 27.28 (-2.36%) | 27.25 | 27.18 - 28.09 | 0.9008 times | Tue 29 April 2025 | 27.94 (-0.85%) | 28.19 | 27.76 - 28.56 | 0.7373 times | Mon 28 April 2025 | 28.18 (0.93%) | 30.00 | 27.40 - 30.00 | 0.3095 times | Fri 25 April 2025 | 27.92 (-4.15%) | 27.80 | 27.47 - 29.00 | 0.4266 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.77 and 27.42
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 26.93 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.94 (5.11%) | 26.70 | 26.60 - 27.25 | 0.3826 times | Fri 09 May 2025 | 25.63 (-5.7%) | 27.12 | 25.01 - 27.60 | 1.0374 times | Fri 02 May 2025 | 27.18 (-2.65%) | 30.00 | 26.51 - 30.00 | 0.7105 times | Fri 25 April 2025 | 27.92 (-0.96%) | 29.25 | 27.47 - 29.74 | 1.0904 times | Thu 17 April 2025 | 28.19 (3.22%) | 27.90 | 27.53 - 28.98 | 0.5636 times | Fri 11 April 2025 | 27.31 (-1.37%) | 26.00 | 26.00 - 27.50 | 0.1512 times | Fri 04 April 2025 | 27.69 (2.06%) | 28.00 | 27.24 - 28.99 | 0.8506 times | Fri 28 March 2025 | 27.13 (-8.03%) | 29.50 | 27.00 - 30.39 | 1.191 times | Fri 21 March 2025 | 29.50 (4.42%) | 28.26 | 27.00 - 29.89 | 1.6322 times | Thu 13 March 2025 | 28.25 (-4.37%) | 30.50 | 27.06 - 30.50 | 2.3904 times | Fri 07 March 2025 | 29.54 (7.61%) | 26.92 | 26.20 - 30.49 | 0.8616 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.98 and 28.69
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 26.94 (-1.25%) | 26.51 | 25.01 - 27.72 | 0.2347 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.4201 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 0.831 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.0322 times | Fri 31 January 2025 | 30.28 (-2.2%) | 30.95 | 28.50 - 35.20 | 0.9317 times | Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 0.7896 times | Fri 29 November 2024 | 33.97 (-4.07%) | 35.41 | 31.39 - 36.49 | 0.5664 times | Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 1.7192 times | Mon 30 September 2024 | 41.13 (1.61%) | 41.00 | 37.86 - 42.55 | 2.3151 times | Fri 30 August 2024 | 40.48 (-3.04%) | 42.30 | 36.90 - 42.30 | 1.1601 times | Wed 31 July 2024 | 41.75 (-2.06%) | 42.55 | 39.30 - 46.03 | 1.584 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Km Sugarmill 532673 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.62
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.77 |
| 150 day DMA | 31.78 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.5 | 26.94 |
| 12 day EMA | 27.09 | 27.12 | 27.39 |
| 20 day EMA | 27.41 | 27.46 | 27.65 |
| 35 day EMA | 27.84 | 27.89 | 28.02 |
| 50 day EMA | 28.17 | 28.22 | 28.33 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.62 | 26.93 |
| 12 day SMA | 27.31 | 27.51 | 27.77 |
| 20 day SMA | 27.53 | 27.57 | 27.68 |
| 35 day SMA | 27.85 | 27.89 | 28 |
| 50 day SMA | 28.1 | 28.14 | 28.23 |
| 100 day SMA | 29.77 | 29.84 | 29.93 |
| 150 day SMA | 31.78 | 31.87 | 31.96 |
| 200 day SMA | 33.85 | 33.93 | 34.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.