RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 43.97 and 45.7
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 47.1 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.97 (-2.58%) | 46.16 | 44.70 - 46.43 | 0.5465 times | Wed 16 October 2024 | 46.16 (-0.84%) | 46.31 | 45.69 - 47.00 | 0.5447 times | Tue 15 October 2024 | 46.55 (-1.75%) | 46.83 | 46.10 - 47.43 | 0.6913 times | Mon 14 October 2024 | 47.38 (-0.61%) | 47.94 | 47.23 - 48.05 | 0.4283 times | Fri 11 October 2024 | 47.67 (-1.2%) | 48.00 | 47.52 - 48.66 | 0.4226 times | Thu 10 October 2024 | 48.25 (0.17%) | 48.43 | 47.82 - 48.71 | 0.5056 times | Wed 09 October 2024 | 48.17 (-2.27%) | 49.59 | 48.02 - 49.95 | 0.6559 times | Tue 08 October 2024 | 49.29 (4.23%) | 47.30 | 46.66 - 49.83 | 1.0506 times | Mon 07 October 2024 | 47.29 (-8.17%) | 51.21 | 46.98 - 51.49 | 2.2652 times | Thu 03 October 2024 | 51.50 (-4.51%) | 52.91 | 51.01 - 54.46 | 2.8894 times | Tue 01 October 2024 | 53.93 (-1.06%) | 54.87 | 53.25 - 56.48 | 5.2661 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 43.16 and 46.51
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.97 (-5.66%) | 47.94 | 44.70 - 48.05 | 0.479 times | Fri 11 October 2024 | 47.67 (-7.44%) | 51.21 | 46.66 - 51.49 | 1.0617 times | Thu 03 October 2024 | 51.50 (-2.96%) | 53.46 | 51.01 - 56.48 | 2.9751 times | Fri 27 September 2024 | 53.07 (11.54%) | 47.84 | 47.22 - 53.86 | 2.2985 times | Fri 20 September 2024 | 47.58 (2.06%) | 47.50 | 46.41 - 49.85 | 0.37 times | Fri 13 September 2024 | 46.62 (-1.25%) | 47.02 | 46.10 - 47.55 | 0.3213 times | Fri 06 September 2024 | 47.21 (-5.45%) | 50.71 | 47.01 - 50.71 | 0.5581 times | Fri 30 August 2024 | 49.93 (5.87%) | 47.25 | 46.43 - 52.01 | 0.9635 times | Fri 23 August 2024 | 47.16 (1.79%) | 46.71 | 46.22 - 49.03 | 0.6219 times | Fri 16 August 2024 | 46.33 (0.22%) | 46.12 | 45.11 - 48.20 | 0.3508 times | Fri 09 August 2024 | 46.23 (-4.94%) | 46.59 | 44.17 - 47.36 | 0.5538 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 38.95 and 50.73
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.97 (-17.5%) | 54.87 | 44.70 - 56.48 | 0.8974 times | Mon 30 September 2024 | 54.51 (9.17%) | 50.71 | 46.10 - 55.00 | 1.2903 times | Fri 30 August 2024 | 49.93 (-2.06%) | 51.13 | 44.17 - 52.01 | 0.7338 times | Wed 31 July 2024 | 50.98 (3.98%) | 49.17 | 44.03 - 53.23 | 1.5757 times | Fri 28 June 2024 | 49.03 (22.21%) | 41.32 | 36.69 - 53.30 | 1.9325 times | Fri 31 May 2024 | 40.12 (-10.33%) | 44.89 | 39.92 - 45.30 | 0.3193 times | Tue 30 April 2024 | 44.74 (12.64%) | 40.15 | 40.15 - 47.25 | 0.593 times | Thu 28 March 2024 | 39.72 (-14.69%) | 47.50 | 39.30 - 48.20 | 0.6346 times | Thu 29 February 2024 | 46.56 (-3%) | 48.00 | 45.24 - 54.00 | 1.2732 times | Wed 31 January 2024 | 48.00 (1.8%) | 47.74 | 43.25 - 48.90 | 0.7502 times | Fri 29 December 2023 | 47.15 (-5.64%) | 50.43 | 44.26 - 51.35 | 0.852 times |
Indicator Analysis of RenukaSugar
Tomorrow's movement Prediction of Renuka Sugar 532670 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renuka Sugar 532670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenukaSugar (532670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenukaSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenukaSugar in short term and the sell signal is strong.
RenukaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenukaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenukaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and RenukaSugar 532670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenukaSugar 532670 stock. Volume based technical analysis of RenukaSugar 532670 stock is negative.
RenukaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.54 |
| 150 day DMA | 45.97 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 47.14 | 47.63 |
| 12 day EMA | 47.64 | 48.13 | 48.49 |
| 20 day EMA | 48.04 | 48.36 | 48.59 |
| 35 day EMA | 48.11 | 48.3 | 48.43 |
| 50 day EMA | 47.8 | 47.92 | 47.99 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 47.2 | 47.6 |
| 12 day SMA | 48.81 | 49.48 | 49.64 |
| 20 day SMA | 48.66 | 48.76 | 48.86 |
| 35 day SMA | 48.29 | 48.35 | 48.37 |
| 50 day SMA | 47.83 | 47.84 | 47.89 |
| 100 day SMA | 47.54 | 47.51 | 47.47 |
| 150 day SMA | 45.97 | 45.97 | 45.97 |
| 200 day SMA | 46.3 | 46.3 | 46.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.