AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1197.85 and 1246.25
| Daily Target 1 | 1162.17 |
| Daily Target 2 | 1185.13 |
| Daily Target 3 | 1210.5666666667 |
| Daily Target 4 | 1233.53 |
| Daily Target 5 | 1258.97 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1208.10 (0.97%) | 1196.50 | 1187.60 - 1236.00 | 1.9873 times | Thu 30 October 2025 | 1196.50 (1.8%) | 1175.00 | 1169.80 - 1199.00 | 0.8202 times | Wed 29 October 2025 | 1175.30 (-1%) | 1198.00 | 1165.55 - 1207.30 | 0.9122 times | Tue 28 October 2025 | 1187.20 (3.39%) | 1135.20 | 1135.20 - 1207.50 | 1.4821 times | Mon 27 October 2025 | 1148.30 (-2.06%) | 1167.00 | 1140.00 - 1167.00 | 0.7666 times | Thu 23 October 2025 | 1172.50 (-1.96%) | 1219.45 | 1161.95 - 1224.80 | 1.0315 times | Tue 21 October 2025 | 1196.00 (3.15%) | 1186.65 | 1179.00 - 1209.80 | 0.7255 times | Mon 20 October 2025 | 1159.45 (-1.12%) | 1191.95 | 1150.00 - 1192.90 | 0.5559 times | Fri 17 October 2025 | 1172.55 (-0.46%) | 1193.30 | 1155.00 - 1193.30 | 1.2222 times | Thu 16 October 2025 | 1178.00 (0.07%) | 1152.70 | 1152.70 - 1194.50 | 0.4965 times | Wed 15 October 2025 | 1177.15 (-1.82%) | 1224.95 | 1169.80 - 1224.95 | 0.3601 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1171.65 and 1272.45
| Weekly Target 1 | 1092.3 |
| Weekly Target 2 | 1150.2 |
| Weekly Target 3 | 1193.1 |
| Weekly Target 4 | 1251 |
| Weekly Target 5 | 1293.9 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 1.1238 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.4355 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 1.0228 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.9119 times | Fri 03 October 2025 | 1137.75 (-0.81%) | 1170.00 | 1131.05 - 1183.15 | 0.6786 times | Fri 26 September 2025 | 1147.05 (-7.06%) | 1243.95 | 1113.00 - 1243.95 | 1.2146 times | Fri 19 September 2025 | 1234.20 (2.94%) | 1214.25 | 1174.05 - 1296.00 | 2.1876 times | Fri 12 September 2025 | 1199.00 (-7.03%) | 1302.50 | 1194.05 - 1308.60 | 1.0059 times | Fri 05 September 2025 | 1289.65 (-2.74%) | 1315.05 | 1276.00 - 1335.05 | 0.8899 times | Fri 29 August 2025 | 1326.05 (-2.33%) | 1366.00 | 1279.00 - 1369.80 | 0.5294 times | Fri 22 August 2025 | 1357.75 (-8.16%) | 1478.50 | 1354.10 - 1480.00 | 0.4563 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1145.85 and 1298.25
| Monthly Target 1 | 1023.5 |
| Monthly Target 2 | 1115.8 |
| Monthly Target 3 | 1175.9 |
| Monthly Target 4 | 1268.2 |
| Monthly Target 5 | 1328.3 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 1.0244 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.5744 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.6811 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.4402 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.6748 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.7569 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.2273 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.4081 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5953 times | Fri 31 January 2025 | 1494.75 (-12.41%) | 1745.35 | 1347.60 - 1881.85 | 0.6176 times | Tue 31 December 2024 | 1706.55 (4.49%) | 1600.05 | 1537.30 - 1909.80 | 0.8035 times |
Indicator Analysis of AurionproSo
Tomorrow's movement Prediction of Aurionpro So 532668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1179.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurionpro So 532668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurionpro So 532668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurionpro So 532668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.65
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1162 and price is deviating by 34 points
Upper Bollinger band is at 1229 and lower is at 1094, while middle bands are at 1128 and 1195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurionproSo (532668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurionproSo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurionproSo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurionproSo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurionproSo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurionproSo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.38 and AurionproSo 532668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurionproSo 532668 stock. Volume based technical analysis of AurionproSo 532668 stock is negative.
AurionproSo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1183.08 |
| 12 day DMA | 1180.84 |
| 20 day DMA | 1161.06 |
| 35 day DMA | 1181.13 |
| 50 day DMA | 1221.76 |
| 100 day DMA | 1334.15 |
| 150 day DMA | 1366.91 |
| 200 day DMA | 1399.15 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.35 | 1181.47 | 1173.96 |
| 12 day EMA | 1179.41 | 1174.2 | 1170.15 |
| 20 day EMA | 1180.12 | 1177.18 | 1175.15 |
| 35 day EMA | 1205.7 | 1205.56 | 1206.09 |
| 50 day EMA | 1235.07 | 1236.17 | 1237.79 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.08 | 1175.96 | 1175.86 |
| 12 day SMA | 1180.84 | 1179.68 | 1172.96 |
| 20 day SMA | 1161.06 | 1157.66 | 1155.85 |
| 35 day SMA | 1181.13 | 1182.78 | 1184.28 |
| 50 day SMA | 1221.76 | 1226.09 | 1231.72 |
| 100 day SMA | 1334.15 | 1335.69 | 1337.56 |
| 150 day SMA | 1366.91 | 1367.55 | 1368.29 |
| 200 day SMA | 1399.15 | 1401.97 | 1404.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.