Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1486.75 and 1527.4
| Daily Target 1 | 1478.57 |
| Daily Target 2 | 1494.93 |
| Daily Target 3 | 1519.2166666667 |
| Daily Target 4 | 1535.58 |
| Daily Target 5 | 1559.87 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1511.30 (-1.04%) | 1525.00 | 1502.85 - 1543.50 | 0.8135 times | Thu 05 September 2024 | 1527.15 (-0.12%) | 1530.00 | 1515.05 - 1548.00 | 1.405 times | Wed 04 September 2024 | 1529.00 (-0.66%) | 1518.00 | 1512.75 - 1543.80 | 1.4225 times | Tue 03 September 2024 | 1539.10 (-2.14%) | 1568.40 | 1531.00 - 1575.10 | 0.5697 times | Mon 02 September 2024 | 1572.75 (-0.42%) | 1588.95 | 1557.15 - 1604.75 | 0.9253 times | Fri 30 August 2024 | 1579.35 (1.76%) | 1564.10 | 1546.65 - 1598.60 | 1.0896 times | Thu 29 August 2024 | 1552.10 (-3.02%) | 1600.00 | 1550.30 - 1607.60 | 0.7401 times | Wed 28 August 2024 | 1600.50 (-1.62%) | 1557.15 | 1557.15 - 1666.55 | 1.8576 times | Tue 27 August 2024 | 1626.80 (0.27%) | 1616.00 | 1607.45 - 1634.90 | 0.526 times | Mon 26 August 2024 | 1622.50 (-0.7%) | 1636.60 | 1614.25 - 1640.85 | 0.6509 times | Fri 23 August 2024 | 1634.00 (-1.44%) | 1724.65 | 1630.00 - 1724.65 | 0.5854 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1456.13 and 1558.03
| Weekly Target 1 | 1437.73 |
| Weekly Target 2 | 1474.52 |
| Weekly Target 3 | 1539.6333333333 |
| Weekly Target 4 | 1576.42 |
| Weekly Target 5 | 1641.53 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1511.30 (-4.31%) | 1588.95 | 1502.85 - 1604.75 | 0.789 times | Fri 30 August 2024 | 1579.35 (-3.34%) | 1636.60 | 1546.65 - 1666.55 | 0.7472 times | Fri 23 August 2024 | 1634.00 (4.42%) | 1577.70 | 1544.55 - 1724.65 | 0.7635 times | Fri 16 August 2024 | 1564.90 (-2.38%) | 1596.30 | 1540.00 - 1609.85 | 0.3342 times | Fri 09 August 2024 | 1603.10 (-3.93%) | 1674.95 | 1586.95 - 1675.00 | 0.8133 times | Fri 02 August 2024 | 1668.75 (-2.39%) | 1710.00 | 1627.45 - 1776.95 | 0.6345 times | Fri 26 July 2024 | 1709.65 (1.5%) | 1640.00 | 1570.00 - 1722.00 | 1.5431 times | Fri 19 July 2024 | 1684.45 (-5.55%) | 1780.20 | 1660.25 - 1819.95 | 0.916 times | Fri 12 July 2024 | 1783.45 (-2.69%) | 1835.95 | 1716.00 - 1860.00 | 1.2239 times | Fri 05 July 2024 | 1832.80 (2.76%) | 1790.00 | 1751.35 - 1950.00 | 2.2353 times | Fri 28 June 2024 | 1783.65 (13.95%) | 1585.80 | 1550.00 - 1836.45 | 2.5212 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1456.13 and 1558.03
| Monthly Target 1 | 1437.73 |
| Monthly Target 2 | 1474.52 |
| Monthly Target 3 | 1539.6333333333 |
| Monthly Target 4 | 1576.42 |
| Monthly Target 5 | 1641.53 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1511.30 (-4.31%) | 1588.95 | 1502.85 - 1604.75 | 0.1189 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.447 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 0.9406 times | Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 0.9686 times | Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.5957 times | Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.6001 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.7503 times | Thu 29 February 2024 | 1641.40 (12.98%) | 1420.15 | 1420.15 - 1826.00 | 2.1138 times | Wed 31 January 2024 | 1452.80 (3.52%) | 1403.45 | 1373.85 - 1584.50 | 1.9699 times | Fri 29 December 2023 | 1403.45 (21.65%) | 1202.90 | 1131.10 - 1472.70 | 1.495 times | Thu 30 November 2023 | 1153.70 (0.49%) | 1149.55 | 1135.20 - 1274.20 | 0.4548 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1563.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1583 and price is deviating by 45 points
Upper Bollinger band is at 1672 and lower is at 1495, while middle bands are at 1539 and 1628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.63 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1535.86 |
| 12 day DMA | 1579.36 |
| 20 day DMA | 1582.99 |
| 35 day DMA | 1615.97 |
| 50 day DMA | 1668.93 |
| 100 day DMA | 1600 |
| 150 day DMA | 1598.96 |
| 200 day DMA | 1533.37 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.69 | 1546.38 | 1555.99 |
| 12 day EMA | 1563.01 | 1572.41 | 1580.64 |
| 20 day EMA | 1583.48 | 1591.07 | 1597.8 |
| 35 day EMA | 1617.41 | 1623.66 | 1629.34 |
| 50 day EMA | 1648.43 | 1654.02 | 1659.2 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.86 | 1549.47 | 1554.46 |
| 12 day SMA | 1579.36 | 1591.97 | 1601.05 |
| 20 day SMA | 1582.99 | 1587.56 | 1592.99 |
| 35 day SMA | 1615.97 | 1622.9 | 1629.94 |
| 50 day SMA | 1668.93 | 1671.67 | 1672.74 |
| 100 day SMA | 1600 | 1601.1 | 1602.04 |
| 150 day SMA | 1598.96 | 1598.52 | 1597.81 |
| 200 day SMA | 1533.37 | 1532.06 | 1530.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.