Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1370.03 and 1401.48
| Daily Target 1 | 1360.47 |
| Daily Target 2 | 1379.58 |
| Daily Target 3 | 1391.9166666667 |
| Daily Target 4 | 1411.03 |
| Daily Target 5 | 1423.37 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1398.70 (-0.33%) | 1400.35 | 1372.80 - 1404.25 | 0.6597 times | Thu 08 May 2025 | 1403.35 (-1.42%) | 1431.15 | 1394.50 - 1460.10 | 1.475 times | Wed 07 May 2025 | 1423.60 (-2.35%) | 1432.95 | 1409.70 - 1447.60 | 0.7983 times | Tue 06 May 2025 | 1457.90 (-0.86%) | 1485.05 | 1434.45 - 1485.05 | 0.4492 times | Mon 05 May 2025 | 1470.55 (-1.98%) | 1485.45 | 1460.90 - 1497.95 | 0.5698 times | Fri 02 May 2025 | 1500.25 (-2.5%) | 1525.65 | 1487.95 - 1554.35 | 0.758 times | Wed 30 April 2025 | 1538.65 (-1.48%) | 1556.45 | 1524.00 - 1556.45 | 0.166 times | Tue 29 April 2025 | 1561.75 (-0.52%) | 1550.05 | 1541.30 - 1607.50 | 1.9353 times | Mon 28 April 2025 | 1569.85 (-3.68%) | 1605.25 | 1520.00 - 1613.45 | 1.6727 times | Fri 25 April 2025 | 1629.85 (0.31%) | 1636.80 | 1555.55 - 1710.25 | 1.5161 times | Thu 24 April 2025 | 1624.75 (0.29%) | 1635.05 | 1615.00 - 1691.05 | 0.6451 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1323.18 and 1448.33
| Weekly Target 1 | 1298 |
| Weekly Target 2 | 1348.35 |
| Weekly Target 3 | 1423.15 |
| Weekly Target 4 | 1473.5 |
| Weekly Target 5 | 1548.3 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1398.70 (-6.77%) | 1485.45 | 1372.80 - 1497.95 | 0.7993 times | Fri 02 May 2025 | 1500.25 (-7.95%) | 1605.25 | 1487.95 - 1613.45 | 0.9166 times | Fri 25 April 2025 | 1629.85 (7.64%) | 1468.80 | 1468.80 - 1710.25 | 0.9036 times | Thu 17 April 2025 | 1514.20 (9.16%) | 1406.75 | 1399.00 - 1556.10 | 0.6766 times | Fri 11 April 2025 | 1387.10 (-3.83%) | 1457.95 | 1276.55 - 1457.95 | 0.7557 times | Fri 04 April 2025 | 1442.35 (-7.21%) | 1542.10 | 1414.70 - 1584.60 | 0.2282 times | Fri 28 March 2025 | 1554.40 (10.46%) | 1414.95 | 1401.00 - 1667.25 | 2.0322 times | Fri 21 March 2025 | 1407.20 (-0.23%) | 1417.95 | 1353.55 - 1556.90 | 2.0114 times | Thu 13 March 2025 | 1410.50 (-12.42%) | 1617.70 | 1394.00 - 1617.70 | 0.5013 times | Fri 07 March 2025 | 1610.55 (1.27%) | 1562.50 | 1515.00 - 1661.00 | 1.1751 times | Fri 28 February 2025 | 1590.35 (-6.49%) | 1684.65 | 1546.00 - 1710.10 | 0.2279 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1294.98 and 1476.53
| Monthly Target 1 | 1260.4 |
| Monthly Target 2 | 1329.55 |
| Monthly Target 3 | 1441.95 |
| Monthly Target 4 | 1511.1 |
| Monthly Target 5 | 1623.5 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1398.70 (-9.1%) | 1525.65 | 1372.80 - 1554.35 | 0.1785 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.6235 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.0719 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.2333 times | Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.5547 times | Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 1.0804 times | Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 3.1736 times | Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.7626 times | Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.6047 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.7168 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.5083 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1473.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1431.35
Tomorrow's movement Prediction of Sasken 532663 is strongly bearish. It has broken a strong support of 1404 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1486 and price is deviating by 94 points
Upper Bollinger band is at 1673 and lower is at 1298, while middle bands are at 1392 and 1580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.37 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1430.82 |
| 12 day DMA | 1516.6 |
| 20 day DMA | 1485.05 |
| 35 day DMA | 1481.69 |
| 50 day DMA | 1535.48 |
| 100 day DMA | 1783.21 |
| 150 day DMA | 1782.4 |
| 200 day DMA | 1739.79 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.94 | 1450.05 | 1473.4 |
| 12 day EMA | 1473.3 | 1486.86 | 1502.04 |
| 20 day EMA | 1489.98 | 1499.58 | 1509.71 |
| 35 day EMA | 1522.8 | 1530.11 | 1537.57 |
| 50 day EMA | 1546.03 | 1552.04 | 1558.11 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.82 | 1451.13 | 1478.19 |
| 12 day SMA | 1516.6 | 1531.32 | 1540.56 |
| 20 day SMA | 1485.05 | 1491.77 | 1499.38 |
| 35 day SMA | 1481.69 | 1487.74 | 1493.93 |
| 50 day SMA | 1535.48 | 1543.3 | 1550.39 |
| 100 day SMA | 1783.21 | 1791.33 | 1799.38 |
| 150 day SMA | 1782.4 | 1782.85 | 1783.41 |
| 200 day SMA | 1739.79 | 1741.79 | 1743.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.