Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1322.1 and 1420
| Daily Target 1 | 1303.17 |
| Daily Target 2 | 1341.03 |
| Daily Target 3 | 1401.0666666667 |
| Daily Target 4 | 1438.93 |
| Daily Target 5 | 1498.97 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1378.90 (0.5%) | 1461.10 | 1363.20 - 1461.10 | 1.0668 times | Thu 30 October 2025 | 1372.00 (0.05%) | 1372.00 | 1372.00 - 1372.00 | 0.0087 times | Wed 29 October 2025 | 1371.30 (-1.02%) | 1399.00 | 1366.10 - 1413.85 | 2.3938 times | Tue 28 October 2025 | 1385.45 (-0.47%) | 1401.70 | 1368.70 - 1401.70 | 1.2923 times | Mon 27 October 2025 | 1392.00 (-0.08%) | 1379.65 | 1379.65 - 1392.00 | 0.0694 times | Thu 23 October 2025 | 1393.15 (-0.49%) | 1395.00 | 1381.00 - 1402.85 | 0.8326 times | Tue 21 October 2025 | 1400.00 (0.89%) | 1387.00 | 1387.00 - 1400.00 | 0.3643 times | Mon 20 October 2025 | 1387.60 (0.79%) | 1381.60 | 1381.60 - 1390.00 | 0.1388 times | Fri 17 October 2025 | 1376.75 (-1.78%) | 1397.55 | 1376.75 - 1403.00 | 0.5464 times | Thu 16 October 2025 | 1401.70 (2.46%) | 1392.00 | 1379.70 - 1402.65 | 3.2871 times | Wed 15 October 2025 | 1368.05 (0.11%) | 1363.40 | 1362.00 - 1376.15 | 1.5698 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1322.1 and 1420
| Weekly Target 1 | 1303.17 |
| Weekly Target 2 | 1341.03 |
| Weekly Target 3 | 1401.0666666667 |
| Weekly Target 4 | 1438.93 |
| Weekly Target 5 | 1498.97 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.1809 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.05 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.3994 times | Fri 10 October 2025 | 1396.90 (0.93%) | 1390.30 | 1355.40 - 1418.80 | 0.9479 times | Fri 03 October 2025 | 1384.05 (-0.56%) | 1435.50 | 1358.90 - 1435.50 | 0.6929 times | Fri 26 September 2025 | 1391.90 (-7.03%) | 1549.95 | 1385.35 - 1549.95 | 1.948 times | Fri 19 September 2025 | 1497.15 (0.18%) | 1483.55 | 1462.60 - 1631.20 | 1.3028 times | Fri 12 September 2025 | 1494.40 (5.01%) | 1457.20 | 1457.20 - 1560.65 | 2.8598 times | Fri 05 September 2025 | 1423.15 (-1.74%) | 1468.30 | 1409.10 - 1490.00 | 0.8774 times | Fri 29 August 2025 | 1448.30 (1.06%) | 1432.80 | 1386.60 - 1514.95 | 0.741 times | Fri 22 August 2025 | 1433.15 (-4.39%) | 1499.00 | 1426.00 - 1629.80 | 3.3397 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1359.45 and 1480.55
| Monthly Target 1 | 1272.23 |
| Monthly Target 2 | 1325.57 |
| Monthly Target 3 | 1393.3333333333 |
| Monthly Target 4 | 1446.67 |
| Monthly Target 5 | 1514.43 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2984 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 1.2518 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 1.0038 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 1.0766 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 1.0581 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.1476 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 1.0454 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.7971 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.3912 times | Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.93 times | Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 1.8113 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1383.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1387.08
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1384 and price is deviating by 13 points
Upper Bollinger band is at 1409 and lower is at 1358, while middle bands are at 1371 and 1396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.46 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1379.93 |
| 12 day DMA | 1382.78 |
| 20 day DMA | 1383.06 |
| 35 day DMA | 1417.35 |
| 50 day DMA | 1427.5 |
| 100 day DMA | 1445.95 |
| 150 day DMA | 1459.07 |
| 200 day DMA | 1554.27 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.26 | 1379.44 | 1383.16 |
| 12 day EMA | 1383.82 | 1384.71 | 1387.02 |
| 20 day EMA | 1391.46 | 1392.78 | 1394.97 |
| 35 day EMA | 1408.2 | 1409.92 | 1412.15 |
| 50 day EMA | 1428.29 | 1430.31 | 1432.69 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.93 | 1382.78 | 1388.38 |
| 12 day SMA | 1382.78 | 1383.18 | 1385.25 |
| 20 day SMA | 1383.06 | 1382.7 | 1382.78 |
| 35 day SMA | 1417.35 | 1421.39 | 1425.32 |
| 50 day SMA | 1427.5 | 1430.04 | 1432.58 |
| 100 day SMA | 1445.95 | 1446.91 | 1448.07 |
| 150 day SMA | 1459.07 | 1459.28 | 1459.82 |
| 200 day SMA | 1554.27 | 1557.82 | 1561.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.