Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc 532659 are 106.13 and 109.33
Daily Target 1 | 105.5 |
Daily Target 2 | 106.75 |
Daily Target 3 | 108.7 |
Daily Target 4 | 109.95 |
Daily Target 5 | 111.9 |
Daily price and volume Idfc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 108.00 (-1.77%) | 110.00 | 107.45 - 110.65 | 1.4916 times | Tue 08 October 2024 | 109.95 (-0.63%) | 110.05 | 108.50 - 110.40 | 1.8421 times | Mon 07 October 2024 | 110.65 (1.75%) | 111.25 | 107.60 - 111.25 | 1.5001 times | Thu 03 October 2024 | 108.75 (-2.77%) | 111.80 | 108.05 - 111.80 | 0.5772 times | Tue 01 October 2024 | 111.85 (-1.24%) | 114.00 | 111.70 - 114.40 | 0.5494 times | Mon 30 September 2024 | 113.25 (1.25%) | 113.30 | 112.50 - 115.75 | 1.8892 times | Fri 27 September 2024 | 111.85 (0.95%) | 111.95 | 111.25 - 113.50 | 0.4629 times | Thu 26 September 2024 | 110.80 (0.86%) | 111.45 | 109.90 - 112.05 | 0.8415 times | Wed 25 September 2024 | 109.85 (-0.9%) | 111.00 | 109.15 - 111.35 | 0.609 times | Tue 24 September 2024 | 110.85 (-0.76%) | 111.90 | 110.70 - 111.90 | 0.2371 times | Mon 23 September 2024 | 111.70 (1.68%) | 110.05 | 109.85 - 111.85 | 0.9776 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc 532659 are 105.83 and 109.63
Weekly Target 1 | 105.1 |
Weekly Target 2 | 106.55 |
Weekly Target 3 | 108.9 |
Weekly Target 4 | 110.35 |
Weekly Target 5 | 112.7 |
Weekly price and volumes for Idfc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 108.00 (-0.69%) | 111.25 | 107.45 - 111.25 | 1.212 times | Thu 03 October 2024 | 108.75 (-2.77%) | 113.30 | 108.05 - 115.75 | 0.7562 times | Fri 27 September 2024 | 111.85 (1.82%) | 110.05 | 109.15 - 113.50 | 0.7844 times | Fri 20 September 2024 | 109.85 (-1.39%) | 111.55 | 106.65 - 112.35 | 0.7229 times | Fri 13 September 2024 | 111.40 (0.27%) | 110.00 | 107.90 - 112.35 | 0.5915 times | Fri 06 September 2024 | 111.10 (-0.67%) | 111.75 | 110.80 - 114.75 | 0.8784 times | Fri 30 August 2024 | 111.85 (-0.27%) | 113.95 | 110.25 - 113.95 | 0.6835 times | Fri 23 August 2024 | 112.15 (3.99%) | 108.35 | 107.55 - 113.65 | 1.1526 times | Fri 16 August 2024 | 107.85 (-0.42%) | 108.30 | 105.30 - 108.50 | 0.8366 times | Fri 09 August 2024 | 108.30 (-0.64%) | 105.10 | 104.55 - 109.15 | 2.3819 times | Fri 02 August 2024 | 109.00 (-2.77%) | 111.45 | 108.75 - 113.95 | 1.438 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc 532659 are 104.25 and 111.2
Monthly Target 1 | 103 |
Monthly Target 2 | 105.5 |
Monthly Target 3 | 109.95 |
Monthly Target 4 | 112.45 |
Monthly Target 5 | 116.9 |
Monthly price and volumes Idfc
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 108.00 (-4.64%) | 114.00 | 107.45 - 114.40 | 0.1937 times | Mon 30 September 2024 | 113.25 (1.25%) | 111.75 | 106.65 - 115.75 | 0.4473 times | Fri 30 August 2024 | 111.85 (-0.93%) | 113.35 | 104.55 - 113.95 | 0.7697 times | Wed 31 July 2024 | 112.90 (-7.57%) | 123.15 | 109.20 - 123.15 | 0.9761 times | Fri 28 June 2024 | 122.15 (7.76%) | 118.05 | 105.10 - 124.55 | 0.9106 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.75 | 110.50 - 122.50 | 0.7934 times | Tue 30 April 2024 | 121.70 (9.99%) | 112.65 | 111.65 - 128.65 | 1.1377 times | Thu 28 March 2024 | 110.65 (-5.02%) | 117.00 | 107.00 - 119.10 | 1.0777 times | Thu 29 February 2024 | 116.50 (-2.31%) | 118.70 | 111.30 - 120.85 | 1.9776 times | Wed 31 January 2024 | 119.25 (-5.77%) | 127.80 | 113.70 - 129.65 | 1.7162 times | Fri 29 December 2023 | 126.55 (6.93%) | 119.00 | 118.70 - 129.30 | 1.067 times |
Indicator Analysis of Idfc
Tomorrow's movement Prediction of Idfc 532659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc 532659 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfc (532659) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfc in short term and the sell signal is strong.
Idfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Idfc 532659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfc 532659 stock. Volume based technical analysis of Idfc 532659 stock is negative.
Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc 532659
DMA (daily moving average) of Idfc 532659
DMA period | DMA value |
5 day DMA | 109.84 |
12 day DMA | 110.61 |
20 day DMA | 110.43 |
35 day DMA | 111.15 |
50 day DMA | 110.31 |
100 day DMA | 113.51 |
150 day DMA | 114.54 |
200 day DMA | 116.04 |
EMA (exponential moving average) of Idfc 532659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.65 | 110.47 | 110.73 |
12 day EMA | 110.3 | 110.72 | 110.86 |
20 day EMA | 110.53 | 110.8 | 110.89 |
35 day EMA | 110.5 | 110.65 | 110.69 |
50 day EMA | 110.49 | 110.59 | 110.62 |
SMA (simple moving average) of Idfc 532659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.84 | 110.89 | 111.27 |
12 day SMA | 110.61 | 110.8 | 110.81 |
20 day SMA | 110.43 | 110.56 | 110.62 |
35 day SMA | 111.15 | 111.15 | 111.09 |
50 day SMA | 110.31 | 110.39 | 110.42 |
100 day SMA | 113.51 | 113.56 | 113.6 |
150 day SMA | 114.54 | 114.59 | 114.64 |
200 day SMA | 116.04 | 116.13 | 116.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.