Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc 532659 are 106.13 and 109.33

Daily Target 1105.5
Daily Target 2106.75
Daily Target 3108.7
Daily Target 4109.95
Daily Target 5111.9

Daily price and volume Idfc

Date Closing Open Range Volume
Wed 09 October 2024 108.00 (-1.77%) 110.00 107.45 - 110.65 1.4916 times
Tue 08 October 2024 109.95 (-0.63%) 110.05 108.50 - 110.40 1.8421 times
Mon 07 October 2024 110.65 (1.75%) 111.25 107.60 - 111.25 1.5001 times
Thu 03 October 2024 108.75 (-2.77%) 111.80 108.05 - 111.80 0.5772 times
Tue 01 October 2024 111.85 (-1.24%) 114.00 111.70 - 114.40 0.5494 times
Mon 30 September 2024 113.25 (1.25%) 113.30 112.50 - 115.75 1.8892 times
Fri 27 September 2024 111.85 (0.95%) 111.95 111.25 - 113.50 0.4629 times
Thu 26 September 2024 110.80 (0.86%) 111.45 109.90 - 112.05 0.8415 times
Wed 25 September 2024 109.85 (-0.9%) 111.00 109.15 - 111.35 0.609 times
Tue 24 September 2024 110.85 (-0.76%) 111.90 110.70 - 111.90 0.2371 times
Mon 23 September 2024 111.70 (1.68%) 110.05 109.85 - 111.85 0.9776 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc 532659 are 105.83 and 109.63

Weekly Target 1105.1
Weekly Target 2106.55
Weekly Target 3108.9
Weekly Target 4110.35
Weekly Target 5112.7

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Wed 09 October 2024 108.00 (-0.69%) 111.25 107.45 - 111.25 1.212 times
Thu 03 October 2024 108.75 (-2.77%) 113.30 108.05 - 115.75 0.7562 times
Fri 27 September 2024 111.85 (1.82%) 110.05 109.15 - 113.50 0.7844 times
Fri 20 September 2024 109.85 (-1.39%) 111.55 106.65 - 112.35 0.7229 times
Fri 13 September 2024 111.40 (0.27%) 110.00 107.90 - 112.35 0.5915 times
Fri 06 September 2024 111.10 (-0.67%) 111.75 110.80 - 114.75 0.8784 times
Fri 30 August 2024 111.85 (-0.27%) 113.95 110.25 - 113.95 0.6835 times
Fri 23 August 2024 112.15 (3.99%) 108.35 107.55 - 113.65 1.1526 times
Fri 16 August 2024 107.85 (-0.42%) 108.30 105.30 - 108.50 0.8366 times
Fri 09 August 2024 108.30 (-0.64%) 105.10 104.55 - 109.15 2.3819 times
Fri 02 August 2024 109.00 (-2.77%) 111.45 108.75 - 113.95 1.438 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc 532659 are 104.25 and 111.2

Monthly Target 1103
Monthly Target 2105.5
Monthly Target 3109.95
Monthly Target 4112.45
Monthly Target 5116.9

Monthly price and volumes Idfc

Date Closing Open Range Volume
Wed 09 October 2024 108.00 (-4.64%) 114.00 107.45 - 114.40 0.1937 times
Mon 30 September 2024 113.25 (1.25%) 111.75 106.65 - 115.75 0.4473 times
Fri 30 August 2024 111.85 (-0.93%) 113.35 104.55 - 113.95 0.7697 times
Wed 31 July 2024 112.90 (-7.57%) 123.15 109.20 - 123.15 0.9761 times
Fri 28 June 2024 122.15 (7.76%) 118.05 105.10 - 124.55 0.9106 times
Fri 31 May 2024 113.35 (-6.86%) 121.75 110.50 - 122.50 0.7934 times
Tue 30 April 2024 121.70 (9.99%) 112.65 111.65 - 128.65 1.1377 times
Thu 28 March 2024 110.65 (-5.02%) 117.00 107.00 - 119.10 1.0777 times
Thu 29 February 2024 116.50 (-2.31%) 118.70 111.30 - 120.85 1.9776 times
Wed 31 January 2024 119.25 (-5.77%) 127.80 113.70 - 129.65 1.7162 times
Fri 29 December 2023 126.55 (6.93%) 119.00 118.70 - 129.30 1.067 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc 532659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc 532659 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 09 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfc (532659) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc in short term and the sell signal is strong.

Idfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Idfc 532659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc 532659 stock. Volume based technical analysis of Idfc 532659 stock is negative.

Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc 532659

DMA (daily moving average) of Idfc 532659

DMA period DMA value
5 day DMA 109.84
12 day DMA 110.61
20 day DMA 110.43
35 day DMA 111.15
50 day DMA 110.31
100 day DMA 113.51
150 day DMA 114.54
200 day DMA 116.04

EMA (exponential moving average) of Idfc 532659

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65110.47110.73
12 day EMA110.3110.72110.86
20 day EMA110.53110.8110.89
35 day EMA110.5110.65110.69
50 day EMA110.49110.59110.62

SMA (simple moving average) of Idfc 532659

SMA period SMA current SMA prev SMA prev2
5 day SMA109.84110.89111.27
12 day SMA110.61110.8110.81
20 day SMA110.43110.56110.62
35 day SMA111.15111.15111.09
50 day SMA110.31110.39110.42
100 day SMA113.51113.56113.6
150 day SMA114.54114.59114.64
200 day SMA116.04116.13116.21
Back to top | Use Dark Theme