FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 3.65 and 3.81
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.84 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.70 (3.35%) | 3.65 | 3.59 - 3.75 | 1.3063 times | Fri 09 May 2025 | 3.58 (0%) | 3.50 | 3.45 - 3.60 | 0.6361 times | Thu 08 May 2025 | 3.58 (1.42%) | 3.53 | 3.51 - 3.70 | 0.7366 times | Wed 07 May 2025 | 3.53 (-3.29%) | 3.61 | 3.50 - 3.68 | 0.7709 times | Tue 06 May 2025 | 3.65 (-3.69%) | 3.78 | 3.62 - 3.78 | 2.1819 times | Mon 05 May 2025 | 3.79 (-2.32%) | 3.98 | 3.70 - 3.98 | 0.842 times | Fri 02 May 2025 | 3.88 (-1.02%) | 4.00 | 3.77 - 4.02 | 0.5148 times | Wed 30 April 2025 | 3.92 (-2%) | 3.99 | 3.86 - 4.00 | 0.3624 times | Tue 29 April 2025 | 4.00 (0.76%) | 3.98 | 3.90 - 4.10 | 0.6511 times | Mon 28 April 2025 | 3.97 (1.28%) | 3.82 | 3.80 - 4.11 | 1.9978 times | Fri 25 April 2025 | 3.92 (-2%) | 4.00 | 3.85 - 4.10 | 0.7939 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 3.65 and 3.81
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.70 (3.35%) | 3.65 | 3.59 - 3.75 | 0.2147 times | Fri 09 May 2025 | 3.58 (-7.73%) | 3.98 | 3.45 - 3.98 | 0.8495 times | Fri 02 May 2025 | 3.88 (-1.02%) | 3.82 | 3.77 - 4.11 | 0.5797 times | Fri 25 April 2025 | 3.92 (-6.44%) | 4.19 | 3.85 - 4.39 | 1.3768 times | Thu 17 April 2025 | 4.19 (4.23%) | 4.03 | 4.00 - 4.38 | 0.5565 times | Fri 11 April 2025 | 4.02 (-2.66%) | 3.98 | 3.81 - 4.35 | 0.4675 times | Fri 04 April 2025 | 4.13 (25.91%) | 3.28 | 3.28 - 4.44 | 0.6527 times | Fri 28 March 2025 | 3.28 (-21.53%) | 4.20 | 3.24 - 4.30 | 3.2739 times | Fri 21 March 2025 | 4.18 (-5.64%) | 4.43 | 4.14 - 4.59 | 1.5522 times | Thu 13 March 2025 | 4.43 (-8.09%) | 4.80 | 4.38 - 4.84 | 0.4765 times | Fri 07 March 2025 | 4.82 (19.01%) | 3.90 | 3.76 - 4.89 | 1.8436 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.29 and 3.86
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.70 (-5.61%) | 4.00 | 3.45 - 4.02 | 0.1958 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.6049 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.2181 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 0.7351 times | Fri 31 January 2025 | 4.64 (-6.83%) | 5.08 | 4.10 - 5.48 | 0.8934 times | Tue 31 December 2024 | 4.98 (-16.02%) | 5.90 | 4.87 - 6.15 | 0.9967 times | Fri 29 November 2024 | 5.93 (-0.84%) | 6.21 | 5.53 - 6.85 | 1.2436 times | Thu 31 October 2024 | 5.98 (-6.85%) | 6.52 | 5.40 - 6.52 | 0.9868 times | Mon 30 September 2024 | 6.42 (-4.46%) | 7.40 | 6.00 - 7.40 | 1.4588 times | Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 1.6668 times | Wed 31 July 2024 | 7.03 (-3.43%) | 7.30 | 6.71 - 7.90 | 2.0587 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.67 |
| 12 day EMA | 3.76 | 3.77 | 3.8 |
| 20 day EMA | 3.85 | 3.87 | 3.9 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 4.05 | 4.06 | 4.08 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.63 | 3.69 |
| 12 day SMA | 3.79 | 3.82 | 3.87 |
| 20 day SMA | 3.91 | 3.94 | 3.95 |
| 35 day SMA | 3.98 | 4.01 | 4.04 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.52 | 4.55 | 4.57 |
| 150 day SMA | 5.05 | 5.06 | 5.08 |
| 200 day SMA | 5.48 | 5.5 | 5.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.