McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 37.52 and 38.64
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.94 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 37.72 (0.77%) | 37.60 | 37.31 - 38.43 | 0.4353 times | Wed 17 September 2025 | 37.43 (0.05%) | 37.11 | 37.11 - 37.63 | 0.1694 times | Tue 16 September 2025 | 37.41 (-1.79%) | 37.50 | 37.20 - 37.77 | 1.3359 times | Mon 15 September 2025 | 38.09 (-0.76%) | 38.05 | 37.63 - 38.38 | 0.6061 times | Fri 12 September 2025 | 38.38 (-1.24%) | 39.92 | 38.26 - 39.92 | 0.4919 times | Thu 11 September 2025 | 38.86 (1.44%) | 38.14 | 38.14 - 40.70 | 3.2108 times | Wed 10 September 2025 | 38.31 (3.79%) | 37.30 | 36.93 - 39.00 | 1.9436 times | Tue 09 September 2025 | 36.91 (-0.51%) | 37.37 | 36.61 - 37.84 | 0.4125 times | Mon 08 September 2025 | 37.10 (-0.54%) | 37.01 | 36.87 - 38.39 | 0.5416 times | Fri 05 September 2025 | 37.30 (-0.35%) | 37.57 | 37.02 - 37.85 | 0.8528 times | Thu 04 September 2025 | 37.43 (-2.32%) | 38.71 | 37.04 - 38.71 | 0.5844 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 36.76 and 38.08
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 37.72 (-1.72%) | 38.05 | 37.11 - 38.43 | 0.2677 times | Fri 12 September 2025 | 38.38 (2.9%) | 37.01 | 36.61 - 40.70 | 0.6939 times | Fri 05 September 2025 | 37.30 (-0.11%) | 38.65 | 37.02 - 39.53 | 0.3549 times | Fri 29 August 2025 | 37.34 (1.16%) | 36.30 | 35.60 - 39.45 | 0.5494 times | Fri 22 August 2025 | 36.91 (-0.4%) | 36.81 | 35.35 - 40.10 | 0.6142 times | Thu 14 August 2025 | 37.06 (4.54%) | 37.00 | 34.68 - 38.00 | 0.2033 times | Fri 08 August 2025 | 35.45 (-5.79%) | 36.54 | 35.25 - 39.90 | 0.3603 times | Fri 01 August 2025 | 37.63 (-5.21%) | 40.00 | 37.11 - 41.98 | 1.0915 times | Fri 25 July 2025 | 39.70 (7.7%) | 36.01 | 36.01 - 46.40 | 5.0568 times | Fri 18 July 2025 | 36.86 (7.71%) | 34.00 | 33.46 - 38.20 | 0.808 times | Fri 11 July 2025 | 34.22 (-2.23%) | 35.50 | 34.11 - 36.75 | 0.3164 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 35.12 and 39.21
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 37.72 (1.02%) | 38.65 | 36.61 - 40.70 | 0.444 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6287 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.57 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7871 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4602 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5125 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9649 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5518 times | Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.6245 times | Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 2.4564 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 1.3325 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term but the sell signal is initial and weak.
McleodRusse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McleodRusse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.67 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.38 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.74 | 37.89 |
| 12 day EMA | 37.76 | 37.77 | 37.83 |
| 20 day EMA | 37.7 | 37.7 | 37.73 |
| 35 day EMA | 37.54 | 37.53 | 37.54 |
| 50 day EMA | 37.4 | 37.39 | 37.39 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 38.03 | 38.21 |
| 12 day SMA | 37.77 | 37.78 | 37.85 |
| 20 day SMA | 37.7 | 37.68 | 37.76 |
| 35 day SMA | 37.56 | 37.65 | 37.74 |
| 50 day SMA | 37.67 | 37.63 | 37.6 |
| 100 day SMA | 35.53 | 35.5 | 35.49 |
| 150 day SMA | 35.38 | 35.39 | 35.41 |
| 200 day SMA | 37.16 | 37.12 | 37.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.