Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 33.6 and 35.09

Daily Target 133.23
Daily Target 233.96
Daily Target 334.723333333333
Daily Target 435.45
Daily Target 536.21

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Fri 13 June 2025 34.68 (-1.14%) 35.08 34.00 - 35.49 0.8296 times
Thu 12 June 2025 35.08 (-3.2%) 36.24 34.74 - 36.35 0.2952 times
Wed 11 June 2025 36.24 (-2.63%) 37.50 35.90 - 37.75 0.3637 times
Tue 10 June 2025 37.22 (1.75%) 36.90 36.58 - 38.73 2.0566 times
Mon 09 June 2025 36.58 (4.04%) 36.69 34.71 - 36.90 0.7882 times
Fri 06 June 2025 35.16 (4.24%) 35.38 34.19 - 36.68 2.579 times
Thu 05 June 2025 33.73 (1.66%) 33.75 33.00 - 33.90 0.2767 times
Wed 04 June 2025 33.18 (0.91%) 32.32 32.25 - 33.60 0.4218 times
Tue 03 June 2025 32.88 (0.37%) 33.19 32.35 - 34.04 1.0828 times
Mon 02 June 2025 32.76 (3.84%) 31.55 30.55 - 33.12 1.3062 times
Fri 30 May 2025 31.55 (-0.57%) 31.74 30.81 - 32.23 0.3241 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 31.98 and 36.71

Weekly Target 131.07
Weekly Target 232.88
Weekly Target 335.803333333333
Weekly Target 437.61
Weekly Target 540.53

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Fri 13 June 2025 34.68 (-1.37%) 36.69 34.00 - 38.73 1.596 times
Fri 06 June 2025 35.16 (11.44%) 31.55 30.55 - 36.68 2.087 times
Fri 30 May 2025 31.55 (-2.62%) 32.50 30.81 - 34.41 0.4946 times
Fri 23 May 2025 32.40 (-1.73%) 33.60 30.90 - 33.74 1.0743 times
Fri 16 May 2025 32.97 (7.96%) 30.80 30.80 - 35.24 1.0897 times
Fri 09 May 2025 30.54 (-6.41%) 31.62 29.65 - 33.39 0.6094 times
Fri 02 May 2025 32.63 (-6.66%) 34.01 32.34 - 35.75 0.6461 times
Fri 25 April 2025 34.96 (-9.38%) 39.19 34.96 - 40.20 0.9132 times
Thu 17 April 2025 38.58 (6.57%) 36.98 36.75 - 39.80 0.9473 times
Fri 11 April 2025 36.20 (-1.79%) 34.21 34.11 - 36.50 0.5425 times
Fri 04 April 2025 36.86 (9.02%) 32.41 32.41 - 38.40 0.9061 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 32.62 and 40.8

Monthly Target 126.47
Monthly Target 230.58
Monthly Target 334.653333333333
Monthly Target 438.76
Monthly Target 542.83

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Fri 13 June 2025 34.68 (9.92%) 31.55 30.55 - 38.73 0.4015 times
Fri 30 May 2025 31.55 (-6.1%) 33.94 29.65 - 35.24 0.3726 times
Wed 30 April 2025 33.60 (-0.62%) 32.41 32.41 - 40.20 0.4149 times
Fri 28 March 2025 33.81 (9.24%) 31.60 27.96 - 39.85 0.7811 times
Fri 28 February 2025 30.95 (-22.02%) 39.93 30.95 - 43.14 0.4467 times
Fri 31 January 2025 39.69 (-9.88%) 44.82 36.09 - 48.00 0.5055 times
Tue 31 December 2024 44.04 (15.99%) 39.86 37.49 - 51.90 1.9884 times
Fri 29 November 2024 37.97 (33.27%) 28.50 28.50 - 37.97 1.0787 times
Thu 31 October 2024 28.49 (-13.54%) 33.31 26.31 - 36.50 2.4732 times
Mon 30 September 2024 32.95 (29.17%) 25.70 23.66 - 32.95 1.5375 times
Fri 30 August 2024 25.51 (-9.67%) 28.35 25.20 - 28.99 0.6121 times

 monthly chart McleodRusse

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McleodRusse in short term and the buy signal is strong.

McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McleodRusse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 35.96
12 day DMA 34.23
20 day DMA 33.44
35 day DMA 33.1
50 day DMA 34.12
100 day DMA 35.13
150 day DMA 36.58
200 day DMA 34.49

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.5435.77
12 day EMA34.634.5934.5
20 day EMA34.1334.0733.96
35 day EMA34.1934.1634.11
50 day EMA34.4834.4734.44

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9636.0635.79
12 day SMA34.2334.0433.86
20 day SMA33.4433.3533.23
35 day SMA33.133.1633.24
50 day SMA34.1234.1834.24
100 day SMA35.1335.2435.36
150 day SMA36.5836.5336.47
200 day SMA34.4934.4534.41
Back to top | Use Dark Theme