Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 33.23 and 34.4

Daily Target 133
Daily Target 233.45
Daily Target 334.173333333333
Daily Target 434.62
Daily Target 535.34

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Mon 30 June 2025 33.89 (-1.97%) 34.90 33.73 - 34.90 0.6094 times
Fri 27 June 2025 34.57 (1.35%) 34.35 33.81 - 37.52 3.2163 times
Thu 26 June 2025 34.11 (-0.96%) 34.96 33.49 - 35.19 0.4915 times
Wed 25 June 2025 34.44 (0.55%) 34.41 34.00 - 34.77 1.3401 times
Tue 24 June 2025 34.25 (1.9%) 34.11 33.60 - 35.50 0.9922 times
Mon 23 June 2025 33.61 (3.03%) 33.06 33.00 - 34.80 0.7517 times
Thu 19 June 2025 32.62 (-3.46%) 36.40 32.40 - 36.40 0.616 times
Wed 18 June 2025 33.79 (-1.8%) 34.33 33.47 - 34.40 0.5108 times
Tue 17 June 2025 34.41 (-0.06%) 34.45 33.77 - 35.90 1.1457 times
Mon 16 June 2025 34.43 (-0.72%) 34.00 33.66 - 34.82 0.3262 times
Fri 13 June 2025 34.68 (-1.14%) 35.08 34.00 - 35.49 1.4135 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 33.23 and 34.4

Weekly Target 133
Weekly Target 233.45
Weekly Target 334.173333333333
Weekly Target 434.62
Weekly Target 535.34

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Mon 30 June 2025 33.89 (-1.97%) 34.90 33.73 - 34.90 0.135 times
Fri 27 June 2025 34.57 (5.98%) 33.06 33.00 - 37.52 1.5045 times
Thu 19 June 2025 32.62 (-5.94%) 34.00 32.40 - 36.40 0.5756 times
Fri 13 June 2025 34.68 (-1.37%) 36.69 34.00 - 38.73 1.6354 times
Fri 06 June 2025 35.16 (11.44%) 31.55 30.55 - 36.68 2.1386 times
Fri 30 May 2025 31.55 (-2.62%) 32.50 30.81 - 34.41 0.5068 times
Fri 23 May 2025 32.40 (-1.73%) 33.60 30.90 - 33.74 1.1008 times
Fri 16 May 2025 32.97 (7.96%) 30.80 30.80 - 35.24 1.1167 times
Fri 09 May 2025 30.54 (-6.41%) 31.62 29.65 - 33.39 0.6245 times
Fri 02 May 2025 32.63 (-6.66%) 34.01 32.34 - 35.75 0.6621 times
Fri 25 April 2025 34.96 (-9.38%) 39.19 34.96 - 40.20 0.9358 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 32.22 and 40.4

Monthly Target 126.21
Monthly Target 230.05
Monthly Target 334.39
Monthly Target 438.23
Monthly Target 542.57

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Mon 30 June 2025 33.89 (7.42%) 31.55 30.55 - 38.73 0.6225 times
Fri 30 May 2025 31.55 (-6.1%) 33.94 29.65 - 35.24 0.364 times
Wed 30 April 2025 33.60 (-0.62%) 32.41 32.41 - 40.20 0.4053 times
Fri 28 March 2025 33.81 (9.24%) 31.60 27.96 - 39.85 0.7631 times
Fri 28 February 2025 30.95 (-22.02%) 39.93 30.95 - 43.14 0.4364 times
Fri 31 January 2025 39.69 (-9.88%) 44.82 36.09 - 48.00 0.4939 times
Tue 31 December 2024 44.04 (15.99%) 39.86 37.49 - 51.90 1.9427 times
Fri 29 November 2024 37.97 (33.27%) 28.50 28.50 - 37.97 1.0538 times
Thu 31 October 2024 28.49 (-13.54%) 33.31 26.31 - 36.50 2.4163 times
Mon 30 September 2024 32.95 (29.17%) 25.70 23.66 - 32.95 1.5021 times
Fri 30 August 2024 25.51 (-9.67%) 28.35 25.20 - 28.99 0.598 times

 monthly chart McleodRusse

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McleodRusse in short term but the sell signal is initial and weak.

McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McleodRusse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.16
20 day DMA 34.38
35 day DMA 33.53
50 day DMA 33.78
100 day DMA 34.57
150 day DMA 36.83
200 day DMA 34.84

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.2634.1
12 day EMA34.1634.2134.14
20 day EMA34.1234.1434.09
35 day EMA34.1734.1934.17
50 day EMA34.0334.0434.02

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.233.81
12 day SMA34.1634.3534.57
20 day SMA34.3834.2634.12
35 day SMA33.5333.4333.33
50 day SMA33.7833.8633.9
100 day SMA34.5734.6134.64
150 day SMA36.8336.8136.79
200 day SMA34.8434.834.76
Back to top | Use Dark Theme