McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 62.15 and 62.15
| Daily Target 1 | 62.15 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 62.15 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.15 (-1.99%) | 62.15 | 62.15 - 62.15 | 0.1326 times | Thu 30 October 2025 | 63.41 (-1.99%) | 63.41 | 63.41 - 63.41 | 0.0883 times | Wed 29 October 2025 | 64.70 (-2%) | 64.70 | 64.70 - 64.70 | 0.2583 times | Tue 28 October 2025 | 66.02 (-1.99%) | 66.02 | 66.02 - 66.02 | 0.0719 times | Mon 27 October 2025 | 67.36 (-0.04%) | 68.66 | 67.36 - 68.66 | 0.3538 times | Thu 23 October 2025 | 67.39 (4.99%) | 67.39 | 67.39 - 67.39 | 1.3601 times | Tue 21 October 2025 | 64.19 (4.99%) | 64.19 | 62.00 - 64.19 | 2.9629 times | Mon 20 October 2025 | 61.14 (5%) | 61.14 | 61.14 - 61.14 | 0.9493 times | Fri 17 October 2025 | 58.23 (4.99%) | 58.23 | 58.23 - 58.23 | 1.6012 times | Thu 16 October 2025 | 55.46 (5%) | 54.30 | 54.30 - 55.46 | 2.2216 times | Wed 15 October 2025 | 52.82 (4.99%) | 50.70 | 49.50 - 52.82 | 0.5688 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 58.9 and 65.41
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.25 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 1.4564 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 1.5704 times | Fri 10 October 2025 | 51.97 (21.26%) | 44.69 | 43.75 - 57.15 | 3.2746 times | Fri 03 October 2025 | 42.86 (13.75%) | 39.74 | 36.55 - 42.86 | 0.437 times | Fri 26 September 2025 | 37.68 (0.35%) | 37.00 | 36.54 - 40.44 | 1.2938 times | Fri 19 September 2025 | 37.55 (-2.16%) | 38.05 | 37.11 - 38.43 | 0.2863 times | Fri 12 September 2025 | 38.38 (2.9%) | 37.01 | 36.61 - 40.70 | 0.6216 times | Fri 05 September 2025 | 37.30 (-0.11%) | 38.65 | 37.02 - 39.53 | 0.3179 times | Fri 29 August 2025 | 37.34 (1.16%) | 36.30 | 35.60 - 39.45 | 0.4921 times | Fri 22 August 2025 | 36.91 (-0.4%) | 36.81 | 35.35 - 40.10 | 0.5502 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 49.53 and 81.29
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4378 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9141 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5887 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4065 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.737 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.431 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4799 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9035 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5167 times | Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.5847 times | Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 2.3002 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.27
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 73 and lower is at 41, while middle bands are at 49 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term and the buy signal is strong.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 61.1 |
| 20 day DMA | 56.29 |
| 35 day DMA | 48.43 |
| 50 day DMA | 45.18 |
| 100 day DMA | 40.73 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 64.18 | 64.57 |
| 12 day EMA | 60.81 | 60.57 | 60.05 |
| 20 day EMA | 56.98 | 56.44 | 55.71 |
| 35 day EMA | 51.87 | 51.27 | 50.56 |
| 50 day EMA | 46.42 | 45.78 | 45.06 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 65.78 | 65.93 |
| 12 day SMA | 61.1 | 60.15 | 59.19 |
| 20 day SMA | 56.29 | 55.04 | 53.71 |
| 35 day SMA | 48.43 | 47.7 | 46.95 |
| 50 day SMA | 45.18 | 44.71 | 44.18 |
| 100 day SMA | 40.73 | 40.44 | 40.14 |
| 150 day SMA | 38.51 | 38.3 | 38.07 |
| 200 day SMA | 38.21 | 38.13 | 38.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.