McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 33.6 and 35.09
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.21 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.68 (-1.14%) | 35.08 | 34.00 - 35.49 | 0.8296 times | Thu 12 June 2025 | 35.08 (-3.2%) | 36.24 | 34.74 - 36.35 | 0.2952 times | Wed 11 June 2025 | 36.24 (-2.63%) | 37.50 | 35.90 - 37.75 | 0.3637 times | Tue 10 June 2025 | 37.22 (1.75%) | 36.90 | 36.58 - 38.73 | 2.0566 times | Mon 09 June 2025 | 36.58 (4.04%) | 36.69 | 34.71 - 36.90 | 0.7882 times | Fri 06 June 2025 | 35.16 (4.24%) | 35.38 | 34.19 - 36.68 | 2.579 times | Thu 05 June 2025 | 33.73 (1.66%) | 33.75 | 33.00 - 33.90 | 0.2767 times | Wed 04 June 2025 | 33.18 (0.91%) | 32.32 | 32.25 - 33.60 | 0.4218 times | Tue 03 June 2025 | 32.88 (0.37%) | 33.19 | 32.35 - 34.04 | 1.0828 times | Mon 02 June 2025 | 32.76 (3.84%) | 31.55 | 30.55 - 33.12 | 1.3062 times | Fri 30 May 2025 | 31.55 (-0.57%) | 31.74 | 30.81 - 32.23 | 0.3241 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 31.98 and 36.71
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.68 (-1.37%) | 36.69 | 34.00 - 38.73 | 1.596 times | Fri 06 June 2025 | 35.16 (11.44%) | 31.55 | 30.55 - 36.68 | 2.087 times | Fri 30 May 2025 | 31.55 (-2.62%) | 32.50 | 30.81 - 34.41 | 0.4946 times | Fri 23 May 2025 | 32.40 (-1.73%) | 33.60 | 30.90 - 33.74 | 1.0743 times | Fri 16 May 2025 | 32.97 (7.96%) | 30.80 | 30.80 - 35.24 | 1.0897 times | Fri 09 May 2025 | 30.54 (-6.41%) | 31.62 | 29.65 - 33.39 | 0.6094 times | Fri 02 May 2025 | 32.63 (-6.66%) | 34.01 | 32.34 - 35.75 | 0.6461 times | Fri 25 April 2025 | 34.96 (-9.38%) | 39.19 | 34.96 - 40.20 | 0.9132 times | Thu 17 April 2025 | 38.58 (6.57%) | 36.98 | 36.75 - 39.80 | 0.9473 times | Fri 11 April 2025 | 36.20 (-1.79%) | 34.21 | 34.11 - 36.50 | 0.5425 times | Fri 04 April 2025 | 36.86 (9.02%) | 32.41 | 32.41 - 38.40 | 0.9061 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 32.62 and 40.8
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.68 (9.92%) | 31.55 | 30.55 - 38.73 | 0.4015 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.3726 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4149 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.7811 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.4467 times | Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.5055 times | Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 1.9884 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 1.0787 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.4732 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.5375 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.6121 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McleodRusse in short term and the buy signal is strong.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.1 |
| 50 day DMA | 34.12 |
| 100 day DMA | 35.13 |
| 150 day DMA | 36.58 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.54 | 35.77 |
| 12 day EMA | 34.6 | 34.59 | 34.5 |
| 20 day EMA | 34.13 | 34.07 | 33.96 |
| 35 day EMA | 34.19 | 34.16 | 34.11 |
| 50 day EMA | 34.48 | 34.47 | 34.44 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.06 | 35.79 |
| 12 day SMA | 34.23 | 34.04 | 33.86 |
| 20 day SMA | 33.44 | 33.35 | 33.23 |
| 35 day SMA | 33.1 | 33.16 | 33.24 |
| 50 day SMA | 34.12 | 34.18 | 34.24 |
| 100 day SMA | 35.13 | 35.24 | 35.36 |
| 150 day SMA | 36.58 | 36.53 | 36.47 |
| 200 day SMA | 34.49 | 34.45 | 34.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.