McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 33.23 and 34.4
Daily Target 1 | 33 |
Daily Target 2 | 33.45 |
Daily Target 3 | 34.173333333333 |
Daily Target 4 | 34.62 |
Daily Target 5 | 35.34 |
Daily price and volume Mcleod Russe
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 33.89 (-1.97%) | 34.90 | 33.73 - 34.90 | 0.6094 times | Fri 27 June 2025 | 34.57 (1.35%) | 34.35 | 33.81 - 37.52 | 3.2163 times | Thu 26 June 2025 | 34.11 (-0.96%) | 34.96 | 33.49 - 35.19 | 0.4915 times | Wed 25 June 2025 | 34.44 (0.55%) | 34.41 | 34.00 - 34.77 | 1.3401 times | Tue 24 June 2025 | 34.25 (1.9%) | 34.11 | 33.60 - 35.50 | 0.9922 times | Mon 23 June 2025 | 33.61 (3.03%) | 33.06 | 33.00 - 34.80 | 0.7517 times | Thu 19 June 2025 | 32.62 (-3.46%) | 36.40 | 32.40 - 36.40 | 0.616 times | Wed 18 June 2025 | 33.79 (-1.8%) | 34.33 | 33.47 - 34.40 | 0.5108 times | Tue 17 June 2025 | 34.41 (-0.06%) | 34.45 | 33.77 - 35.90 | 1.1457 times | Mon 16 June 2025 | 34.43 (-0.72%) | 34.00 | 33.66 - 34.82 | 0.3262 times | Fri 13 June 2025 | 34.68 (-1.14%) | 35.08 | 34.00 - 35.49 | 1.4135 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 33.23 and 34.4
Weekly Target 1 | 33 |
Weekly Target 2 | 33.45 |
Weekly Target 3 | 34.173333333333 |
Weekly Target 4 | 34.62 |
Weekly Target 5 | 35.34 |
Weekly price and volumes for Mcleod Russe
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 33.89 (-1.97%) | 34.90 | 33.73 - 34.90 | 0.135 times | Fri 27 June 2025 | 34.57 (5.98%) | 33.06 | 33.00 - 37.52 | 1.5045 times | Thu 19 June 2025 | 32.62 (-5.94%) | 34.00 | 32.40 - 36.40 | 0.5756 times | Fri 13 June 2025 | 34.68 (-1.37%) | 36.69 | 34.00 - 38.73 | 1.6354 times | Fri 06 June 2025 | 35.16 (11.44%) | 31.55 | 30.55 - 36.68 | 2.1386 times | Fri 30 May 2025 | 31.55 (-2.62%) | 32.50 | 30.81 - 34.41 | 0.5068 times | Fri 23 May 2025 | 32.40 (-1.73%) | 33.60 | 30.90 - 33.74 | 1.1008 times | Fri 16 May 2025 | 32.97 (7.96%) | 30.80 | 30.80 - 35.24 | 1.1167 times | Fri 09 May 2025 | 30.54 (-6.41%) | 31.62 | 29.65 - 33.39 | 0.6245 times | Fri 02 May 2025 | 32.63 (-6.66%) | 34.01 | 32.34 - 35.75 | 0.6621 times | Fri 25 April 2025 | 34.96 (-9.38%) | 39.19 | 34.96 - 40.20 | 0.9358 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 32.22 and 40.4
Monthly Target 1 | 26.21 |
Monthly Target 2 | 30.05 |
Monthly Target 3 | 34.39 |
Monthly Target 4 | 38.23 |
Monthly Target 5 | 42.57 |
Monthly price and volumes Mcleod Russe
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.6225 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.364 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4053 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.7631 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.4364 times | Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.4939 times | Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 1.9427 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 1.0538 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.4163 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.5021 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.598 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McleodRusse in short term but the sell signal is initial and weak.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
DMA period | DMA value |
5 day DMA | 34.25 |
12 day DMA | 34.16 |
20 day DMA | 34.38 |
35 day DMA | 33.53 |
50 day DMA | 33.78 |
100 day DMA | 34.57 |
150 day DMA | 36.83 |
200 day DMA | 34.84 |
EMA (exponential moving average) of Mcleod Russe 532654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.14 | 34.26 | 34.1 |
12 day EMA | 34.16 | 34.21 | 34.14 |
20 day EMA | 34.12 | 34.14 | 34.09 |
35 day EMA | 34.17 | 34.19 | 34.17 |
50 day EMA | 34.03 | 34.04 | 34.02 |
SMA (simple moving average) of Mcleod Russe 532654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.25 | 34.2 | 33.81 |
12 day SMA | 34.16 | 34.35 | 34.57 |
20 day SMA | 34.38 | 34.26 | 34.12 |
35 day SMA | 33.53 | 33.43 | 33.33 |
50 day SMA | 33.78 | 33.86 | 33.9 |
100 day SMA | 34.57 | 34.61 | 34.64 |
150 day SMA | 36.83 | 36.81 | 36.79 |
200 day SMA | 34.84 | 34.8 | 34.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.