McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 37.37 and 38.51
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.43 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.01 (-4.62%) | 38.35 | 37.86 - 39.00 | 0.7762 times | Mon 27 January 2025 | 39.85 (-2.21%) | 39.05 | 39.00 - 41.00 | 1.7708 times | Fri 24 January 2025 | 40.75 (5%) | 39.99 | 39.99 - 40.75 | 1.1451 times | Thu 23 January 2025 | 38.81 (4.98%) | 37.00 | 37.00 - 38.81 | 0.7348 times | Wed 22 January 2025 | 36.97 (-2.66%) | 38.50 | 36.09 - 38.50 | 1.4734 times | Tue 21 January 2025 | 37.98 (-3.36%) | 39.00 | 37.55 - 39.74 | 0.7351 times | Mon 20 January 2025 | 39.30 (1.21%) | 39.30 | 38.61 - 40.00 | 0.559 times | Fri 17 January 2025 | 38.83 (-0.51%) | 37.80 | 37.55 - 39.00 | 0.8772 times | Thu 16 January 2025 | 39.03 (-0.71%) | 38.55 | 38.55 - 39.90 | 0.93 times | Wed 15 January 2025 | 39.31 (-4.12%) | 41.00 | 39.00 - 41.00 | 0.9985 times | Tue 14 January 2025 | 41.00 (-0.92%) | 40.01 | 39.35 - 42.80 | 1.2776 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 36.37 and 39.51
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.01 (-6.72%) | 39.05 | 37.86 - 41.00 | 0.1549 times | Fri 24 January 2025 | 40.75 (4.94%) | 39.30 | 36.09 - 40.75 | 0.2826 times | Fri 17 January 2025 | 38.83 (-10.84%) | 43.00 | 37.55 - 43.20 | 0.288 times | Fri 10 January 2025 | 43.55 (-2.16%) | 44.99 | 42.50 - 48.00 | 0.5829 times | Fri 03 January 2025 | 44.51 (-1.07%) | 44.99 | 42.30 - 47.90 | 0.5866 times | Fri 27 December 2024 | 44.99 (-5.38%) | 48.39 | 43.45 - 48.49 | 0.4914 times | Fri 20 December 2024 | 47.55 (8.24%) | 43.40 | 42.80 - 50.84 | 0.9764 times | Fri 13 December 2024 | 43.93 (-6.47%) | 49.00 | 43.91 - 51.90 | 1.8116 times | Fri 06 December 2024 | 46.97 (23.7%) | 39.86 | 37.49 - 48.13 | 3.9671 times | Fri 29 November 2024 | 37.97 (27.54%) | 30.94 | 30.94 - 37.97 | 0.8587 times | Fri 22 November 2024 | 29.77 (1.02%) | 30.65 | 29.24 - 31.71 | 0.8198 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 31.1 and 43.01
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.01 (-13.69%) | 44.82 | 36.09 - 48.00 | 0.4288 times | Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 1.7509 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 0.9498 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.1778 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.3538 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.539 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.6952 times | Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.5817 times | Fri 31 May 2024 | 24.09 (-8.4%) | 26.82 | 22.42 - 27.69 | 0.2603 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.2626 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.5394 times |
Indicator Analysis of McleodRusse
Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcleod Russe 532654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcleod Russe 532654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcleod Russe 532654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcleod Russe 532654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42
Munafa value: 6 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McleodRusse (532654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McleodRusse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McleodRusse in short term and the sell signal is strong.
McleodRusse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McleodRusse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McleodRusse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and McleodRusse 532654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.
McleodRusse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.27 |
| 20 day DMA | 41.61 |
| 35 day DMA | 43.86 |
| 50 day DMA | 41.93 |
| 100 day DMA | 35.52 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.49 | 39.31 |
| 12 day EMA | 39.87 | 40.21 | 40.28 |
| 20 day EMA | 40.75 | 41.04 | 41.17 |
| 35 day EMA | 40.68 | 40.84 | 40.9 |
| 50 day EMA | 40.69 | 40.8 | 40.84 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.87 | 38.76 |
| 12 day SMA | 39.27 | 39.73 | 40.22 |
| 20 day SMA | 41.61 | 41.92 | 42.09 |
| 35 day SMA | 43.86 | 44.16 | 44.37 |
| 50 day SMA | 41.93 | 41.76 | 41.55 |
| 100 day SMA | 35.52 | 35.4 | 35.26 |
| 150 day SMA | 32.96 | 32.9 | 32.82 |
| 200 day SMA | 31.06 | 31.01 | 30.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.