KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 206.6 and 210.5
| Daily Target 1 | 203.52 |
| Daily Target 2 | 205.78 |
| Daily Target 3 | 207.41666666667 |
| Daily Target 4 | 209.68 |
| Daily Target 5 | 211.32 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 208.05 (0.31%) | 206.45 | 205.15 - 209.05 | 0.6402 times | Wed 25 June 2025 | 207.40 (0.75%) | 205.90 | 205.85 - 209.35 | 1.585 times | Tue 24 June 2025 | 205.85 (0.81%) | 207.60 | 205.40 - 210.60 | 0.6306 times | Mon 23 June 2025 | 204.20 (2.18%) | 198.35 | 198.30 - 206.05 | 0.8294 times | Thu 19 June 2025 | 199.85 (-1.7%) | 204.95 | 197.60 - 204.95 | 1.3221 times | Wed 18 June 2025 | 203.30 (-1.12%) | 201.65 | 201.65 - 206.00 | 0.4107 times | Tue 17 June 2025 | 205.60 (0%) | 207.10 | 205.00 - 208.90 | 0.6113 times | Mon 16 June 2025 | 205.60 (0.05%) | 205.55 | 202.75 - 208.15 | 2.1419 times | Fri 13 June 2025 | 205.50 (-0.75%) | 205.50 | 202.90 - 206.55 | 1.1365 times | Thu 12 June 2025 | 207.05 (-1.31%) | 210.95 | 205.15 - 211.60 | 0.6922 times | Wed 11 June 2025 | 209.80 (3.38%) | 203.20 | 202.40 - 212.45 | 2.8812 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 203.18 and 215.48
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 217.95 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 208.05 (4.1%) | 198.35 | 198.30 - 210.60 | 0.485 times | Thu 19 June 2025 | 199.85 (-2.75%) | 205.55 | 197.60 - 208.90 | 0.5904 times | Fri 13 June 2025 | 205.50 (3.74%) | 199.85 | 199.65 - 212.45 | 1.3832 times | Fri 06 June 2025 | 198.10 (0.13%) | 198.00 | 193.60 - 203.45 | 1.053 times | Fri 30 May 2025 | 197.85 (0.87%) | 197.50 | 193.75 - 201.15 | 1.5819 times | Fri 23 May 2025 | 196.15 (0.31%) | 195.95 | 195.15 - 204.50 | 1.8306 times | Fri 16 May 2025 | 195.55 (3.49%) | 192.95 | 192.95 - 208.25 | 1.312 times | Fri 09 May 2025 | 188.95 (-3.13%) | 195.65 | 185.00 - 196.65 | 0.7958 times | Fri 02 May 2025 | 195.05 (-2.45%) | 199.90 | 194.60 - 204.75 | 0.2214 times | Fri 25 April 2025 | 199.95 (4.49%) | 193.25 | 192.30 - 204.90 | 0.7468 times | Thu 17 April 2025 | 191.35 (4.96%) | 185.90 | 181.95 - 193.00 | 1.0576 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 200.83 and 219.68
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 196.95 |
| Monthly Target 3 | 204.7 |
| Monthly Target 4 | 215.8 |
| Monthly Target 5 | 223.55 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 208.05 (5.16%) | 198.00 | 193.60 - 212.45 | 0.8057 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 1.2746 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.7179 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.8154 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 1.023 times | Fri 31 January 2025 | 191.70 (-10.55%) | 213.05 | 179.70 - 215.95 | 1.1169 times | Tue 31 December 2024 | 214.30 (1.13%) | 212.95 | 207.10 - 231.20 | 1.0272 times | Fri 29 November 2024 | 211.90 (-2.33%) | 218.00 | 197.80 - 222.65 | 0.9031 times | Thu 31 October 2024 | 216.95 (-8.4%) | 234.25 | 200.35 - 240.25 | 0.9826 times | Mon 30 September 2024 | 236.85 (4.48%) | 229.45 | 216.00 - 243.30 | 1.3336 times | Fri 30 August 2024 | 226.70 (-4.99%) | 239.00 | 214.10 - 240.20 | 1.7088 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.38
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 195, while middle bands are at 199 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.18 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 205.43 |
| 20 day DMA | 202.62 |
| 35 day DMA | 200.6 |
| 50 day DMA | 198.6 |
| 100 day DMA | 188.23 |
| 150 day DMA | 194.99 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.21 | 205.29 | 204.24 |
| 12 day EMA | 204.64 | 204.02 | 203.4 |
| 20 day EMA | 203.12 | 202.6 | 202.09 |
| 35 day EMA | 200.46 | 200.01 | 199.57 |
| 50 day EMA | 197.83 | 197.41 | 197 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 204.12 | 203.76 |
| 12 day SMA | 205.43 | 205.04 | 204.26 |
| 20 day SMA | 202.62 | 202.01 | 201.46 |
| 35 day SMA | 200.6 | 200.09 | 199.55 |
| 50 day SMA | 198.6 | 198.05 | 197.52 |
| 100 day SMA | 188.23 | 188.06 | 187.91 |
| 150 day SMA | 194.99 | 195.07 | 195.14 |
| 200 day SMA | 202.35 | 202.43 | 202.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.