SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 43 and 45
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.33 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.00 (2.68%) | 42.00 | 42.00 - 44.00 | 0.7891 times | Thu 30 October 2025 | 42.85 (-0.35%) | 42.30 | 41.80 - 43.19 | 0.4722 times | Wed 29 October 2025 | 43.00 (4.19%) | 42.60 | 42.60 - 44.10 | 1.6924 times | Tue 28 October 2025 | 41.27 (3.07%) | 40.50 | 40.50 - 43.18 | 4.3127 times | Thu 23 October 2025 | 40.04 (5.37%) | 40.10 | 38.57 - 40.10 | 0.2924 times | Tue 21 October 2025 | 38.00 (-0.26%) | 38.15 | 38.00 - 38.15 | 0.1182 times | Mon 20 October 2025 | 38.10 (-0.13%) | 38.60 | 37.99 - 38.60 | 0.1681 times | Fri 17 October 2025 | 38.15 (-1.06%) | 38.40 | 38.10 - 39.30 | 0.5112 times | Thu 16 October 2025 | 38.56 (0.16%) | 38.50 | 38.50 - 39.19 | 0.1278 times | Wed 15 October 2025 | 38.50 (-0.88%) | 40.30 | 37.64 - 40.30 | 1.516 times | Tue 14 October 2025 | 38.84 (0.78%) | 38.54 | 37.37 - 38.89 | 0.1961 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 42.25 and 45.85
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.00 (9.89%) | 40.50 | 40.50 - 44.10 | 0.6281 times | Thu 23 October 2025 | 40.04 (4.95%) | 38.60 | 37.99 - 40.10 | 0.05 times | Fri 17 October 2025 | 38.15 (-2.18%) | 38.54 | 37.37 - 40.30 | 0.2033 times | Fri 10 October 2025 | 39.00 (-0.64%) | 39.30 | 38.00 - 39.45 | 0.1803 times | Fri 03 October 2025 | 39.25 (2.16%) | 39.50 | 37.80 - 40.63 | 0.1069 times | Fri 26 September 2025 | 38.42 (-3.97%) | 40.00 | 38.00 - 40.50 | 0.8954 times | Fri 19 September 2025 | 40.01 (0.45%) | 40.45 | 39.25 - 41.19 | 0.2093 times | Fri 12 September 2025 | 39.83 (1.14%) | 39.38 | 38.13 - 43.00 | 3.2191 times | Fri 05 September 2025 | 39.38 (-2.16%) | 35.00 | 35.00 - 45.99 | 0.4694 times | Fri 29 August 2025 | 40.25 (5.92%) | 38.85 | 38.85 - 43.89 | 4.0383 times | Fri 22 August 2025 | 38.00 (7.16%) | 34.75 | 34.00 - 40.10 | 0.1508 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 40.69 and 47.42
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4507 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 2.009 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.8269 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1332 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.5125 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.3176 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4754 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.8294 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.8421 times | Fri 31 January 2025 | 54.63 (-8.98%) | 61.90 | 51.48 - 66.90 | 1.6032 times | Tue 31 December 2024 | 60.02 (4.36%) | 57.92 | 57.78 - 73.00 | 3.228 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Inds 532651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.13
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.99 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.46 | 40.76 |
| 12 day EMA | 40.79 | 40.21 | 39.73 |
| 20 day EMA | 40.17 | 39.77 | 39.45 |
| 35 day EMA | 39.66 | 39.4 | 39.2 |
| 50 day EMA | 39.55 | 39.37 | 39.23 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.03 | 40.08 |
| 12 day SMA | 39.99 | 39.57 | 39.17 |
| 20 day SMA | 39.54 | 39.28 | 39.06 |
| 35 day SMA | 39.73 | 39.61 | 39.51 |
| 50 day SMA | 39.43 | 39.26 | 39.14 |
| 100 day SMA | 39.87 | 39.81 | 39.77 |
| 150 day SMA | 38.99 | 38.96 | 38.92 |
| 200 day SMA | 43.33 | 43.43 | 43.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.