BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 3.49 and 3.5
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.5 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.49 (0.29%) | 3.48 | 3.48 - 3.49 | 1.1729 times | Thu 17 July 2025 | 3.48 (-3.33%) | 3.58 | 3.43 - 3.58 | 1.1754 times | Wed 16 July 2025 | 3.60 (9.09%) | 3.31 | 3.31 - 3.70 | 2.9855 times | Tue 15 July 2025 | 3.30 (-3.51%) | 3.99 | 3.30 - 3.99 | 1.2197 times | Mon 14 July 2025 | 3.42 (0%) | 3.42 | 3.41 - 3.42 | 0.5546 times | Fri 11 July 2025 | 3.42 (-4.74%) | 3.59 | 3.42 - 3.59 | 0.6218 times | Thu 10 July 2025 | 3.59 (-5.28%) | 3.78 | 3.59 - 3.78 | 0.0533 times | Wed 09 July 2025 | 3.79 (11.14%) | 3.41 | 3.41 - 3.88 | 0.422 times | Tue 08 July 2025 | 3.41 (-2.57%) | 3.26 | 3.26 - 3.41 | 0.2048 times | Mon 07 July 2025 | 3.50 (-6.91%) | 3.70 | 3.25 - 3.70 | 1.5899 times | Fri 04 July 2025 | 3.76 (4.74%) | 3.75 | 3.75 - 3.76 | 5.2186 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 3.4 and 4.09
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.49 (2.05%) | 3.42 | 3.30 - 3.99 | 0.9971 times | Fri 11 July 2025 | 3.42 (-9.04%) | 3.70 | 3.25 - 3.88 | 0.4057 times | Fri 04 July 2025 | 3.76 (13.94%) | 3.33 | 3.06 - 3.76 | 1.5629 times | Fri 27 June 2025 | 3.30 (-0.3%) | 3.51 | 3.10 - 3.87 | 0.616 times | Thu 19 June 2025 | 3.31 (-5.7%) | 3.50 | 2.94 - 3.50 | 0.4178 times | Fri 13 June 2025 | 3.51 (11.08%) | 3.16 | 3.08 - 4.05 | 0.9426 times | Fri 06 June 2025 | 3.16 (-3.07%) | 3.26 | 2.84 - 3.26 | 0.9205 times | Fri 30 May 2025 | 3.26 (0.31%) | 3.00 | 3.00 - 3.43 | 2.024 times | Fri 23 May 2025 | 3.25 (-4.13%) | 3.40 | 3.12 - 3.60 | 1.0096 times | Fri 16 May 2025 | 3.39 (-0.29%) | 3.10 | 3.10 - 3.70 | 1.1038 times | Fri 09 May 2025 | 3.40 (5.92%) | 3.49 | 3.10 - 3.49 | 0.9169 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 3.28 and 4.21
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.49 (4.18%) | 3.35 | 3.06 - 3.99 | 0.3764 times | Mon 30 June 2025 | 3.35 (2.76%) | 3.26 | 2.84 - 4.05 | 0.3918 times | Fri 30 May 2025 | 3.26 (1.56%) | 3.48 | 3.00 - 3.70 | 0.6889 times | Wed 30 April 2025 | 3.21 (-9.83%) | 3.40 | 3.14 - 3.88 | 0.2913 times | Fri 28 March 2025 | 3.56 (-2.47%) | 3.47 | 3.31 - 4.00 | 0.8981 times | Fri 28 February 2025 | 3.65 (-12.26%) | 4.25 | 3.65 - 4.64 | 0.3878 times | Fri 31 January 2025 | 4.16 (-11.49%) | 4.70 | 3.80 - 4.70 | 0.7319 times | Tue 31 December 2024 | 4.70 (0.86%) | 4.43 | 4.43 - 5.35 | 0.4335 times | Fri 29 November 2024 | 4.66 (-27.64%) | 6.76 | 4.43 - 7.81 | 2.8853 times | Thu 31 October 2024 | 6.44 (57.07%) | 4.01 | 3.65 - 6.44 | 2.9149 times | Mon 30 September 2024 | 4.10 (-14.58%) | 4.64 | 3.91 - 5.00 | 2.091 times |
Indicator Analysis of BeeyuOverse
Tomorrow's movement Prediction of Beeyu Overse 532645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beeyu Overse 532645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeeyuOverse (532645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeeyuOverse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeeyuOverse in short term and the buy signal is strong.
BeeyuOverse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeeyuOverse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeeyuOverse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and BeeyuOverse 532645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeeyuOverse 532645 stock. Volume based technical analysis of BeeyuOverse 532645 stock is negative.
BeeyuOverse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.49 |
| 12 day EMA | 3.48 | 3.48 | 3.48 |
| 20 day EMA | 3.46 | 3.46 | 3.46 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.44 | 3.47 |
| 12 day SMA | 3.53 | 3.5 | 3.48 |
| 20 day SMA | 3.47 | 3.46 | 3.45 |
| 35 day SMA | 3.41 | 3.41 | 3.4 |
| 50 day SMA | 3.4 | 3.39 | 3.39 |
| 100 day SMA | 3.53 | 3.54 | 3.55 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.