JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 6022.48 and 6136.38
Daily Target 1 | 5934.42 |
Daily Target 2 | 5996.63 |
Daily Target 3 | 6048.3166666667 |
Daily Target 4 | 6110.53 |
Daily Target 5 | 6162.22 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6058.85 (0.64%) | 6025.05 | 5986.10 - 6100.00 | 0.2836 times | Wed 25 June 2025 | 6020.35 (3.23%) | 5924.95 | 5789.35 - 6054.45 | 0.674 times | Tue 24 June 2025 | 5832.20 (2.89%) | 5677.30 | 5675.00 - 5878.95 | 0.6965 times | Mon 23 June 2025 | 5668.50 (-2.6%) | 5605.05 | 5605.05 - 5774.25 | 0.2574 times | Thu 19 June 2025 | 5819.70 (-0.91%) | 5864.00 | 5760.00 - 5885.20 | 0.3746 times | Wed 18 June 2025 | 5873.10 (-0.32%) | 5900.65 | 5861.00 - 6014.80 | 5.0458 times | Tue 17 June 2025 | 5891.90 (-1.39%) | 5982.05 | 5889.65 - 5997.55 | 0.2572 times | Mon 16 June 2025 | 5974.70 (-1.99%) | 6005.10 | 5952.05 - 6132.90 | 0.6002 times | Fri 13 June 2025 | 6095.90 (1.55%) | 5825.70 | 5810.45 - 6120.55 | 1.2233 times | Thu 12 June 2025 | 6002.65 (0.51%) | 5950.00 | 5928.00 - 6031.15 | 0.5875 times | Wed 11 June 2025 | 5972.45 (3.62%) | 5763.70 | 5763.70 - 5995.95 | 7.3278 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5831.95 and 6326.9
Weekly Target 1 | 5426.35 |
Weekly Target 2 | 5742.6 |
Weekly Target 3 | 5921.3 |
Weekly Target 4 | 6237.55 |
Weekly Target 5 | 6416.25 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6058.85 (4.11%) | 5605.05 | 5605.05 - 6100.00 | 0.4774 times | Thu 19 June 2025 | 5819.70 (-4.53%) | 6005.10 | 5760.00 - 6132.90 | 1.5677 times | Fri 13 June 2025 | 6095.90 (3.72%) | 5877.35 | 5745.75 - 6120.55 | 2.6158 times | Fri 06 June 2025 | 5877.15 (6.97%) | 5524.80 | 5420.50 - 5898.00 | 0.8206 times | Fri 30 May 2025 | 5494.10 (7.68%) | 6100.00 | 5164.45 - 6100.00 | 2.1164 times | Fri 23 May 2025 | 5102.35 (-2.57%) | 5258.15 | 5064.45 - 5314.85 | 0.529 times | Fri 16 May 2025 | 5237.05 (2.6%) | 5006.90 | 5006.90 - 5389.40 | 0.2427 times | Fri 09 May 2025 | 5104.25 (-0.87%) | 5100.00 | 4798.50 - 5201.10 | 0.2912 times | Fri 02 May 2025 | 5149.30 (-1.79%) | 5225.05 | 5005.70 - 5299.95 | 0.2776 times | Fri 25 April 2025 | 5243.20 (3.67%) | 5124.95 | 4987.25 - 5322.95 | 1.0616 times | Thu 17 April 2025 | 5057.50 (2.11%) | 5009.85 | 4950.00 - 5123.20 | 0.184 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5739.68 and 6452.08
Monthly Target 1 | 5158.35 |
Monthly Target 2 | 5608.6 |
Monthly Target 3 | 5870.75 |
Monthly Target 4 | 6321 |
Monthly Target 5 | 6583.15 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6058.85 (10.28%) | 5524.80 | 5420.50 - 6132.90 | 1.812 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 1.0757 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.6864 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.7294 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.5617 times | Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 0.9282 times | Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 1.0351 times | Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.7595 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.7508 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.6612 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 1.1769 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5867.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5976.3
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5790 and price is deviating by 207 points
Upper Bollinger band is at 6202 and lower is at 5377, while middle bands are at 5583 and 5996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5919.62 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
DMA period | DMA value |
5 day DMA | 5879.92 |
12 day DMA | 5914.5 |
20 day DMA | 5789.03 |
35 day DMA | 5535.65 |
50 day DMA | 5409.31 |
100 day DMA | 5043.91 |
150 day DMA | 4849.82 |
200 day DMA | 4752.92 |
EMA (exponential moving average) of Jk Cement 532644
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5943.34 | 5885.6 | 5818.23 |
12 day EMA | 5867.96 | 5833.26 | 5799.25 |
20 day EMA | 5770.12 | 5739.74 | 5710.21 |
35 day EMA | 5608.28 | 5581.75 | 5555.93 |
50 day EMA | 5418.02 | 5391.87 | 5366.23 |
SMA (simple moving average) of Jk Cement 532644
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5879.92 | 5842.77 | 5817.08 |
12 day SMA | 5914.5 | 5890.83 | 5878.9 |
20 day SMA | 5789.03 | 5758.66 | 5722.12 |
35 day SMA | 5535.65 | 5506.99 | 5480.7 |
50 day SMA | 5409.31 | 5385.76 | 5362.98 |
100 day SMA | 5043.91 | 5029.21 | 5014.06 |
150 day SMA | 4849.82 | 4836.58 | 4824.09 |
200 day SMA | 4752.92 | 4745.11 | 4737.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.