JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5060.73 and 5282.78
Daily Target 1 | 4894.75 |
Daily Target 2 | 5004.65 |
Daily Target 3 | 5116.8 |
Daily Target 4 | 5226.7 |
Daily Target 5 | 5338.85 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5114.55 (0.2%) | 5006.90 | 5006.90 - 5228.95 | 0.8526 times | Fri 09 May 2025 | 5104.25 (0.91%) | 4918.45 | 4918.45 - 5137.00 | 0.8362 times | Thu 08 May 2025 | 5058.10 (0.04%) | 5148.95 | 5026.85 - 5148.95 | 0.6966 times | Wed 07 May 2025 | 5055.90 (-0.87%) | 4798.50 | 4798.50 - 5099.55 | 0.494 times | Tue 06 May 2025 | 5100.10 (-1.23%) | 5160.50 | 5072.00 - 5185.25 | 0.4638 times | Mon 05 May 2025 | 5163.65 (0.28%) | 5100.00 | 5100.00 - 5201.10 | 2.1931 times | Fri 02 May 2025 | 5149.30 (0.53%) | 5005.70 | 5005.70 - 5185.00 | 1.2009 times | Wed 30 April 2025 | 5122.00 (-0.42%) | 5005.70 | 5005.70 - 5154.45 | 0.5224 times | Tue 29 April 2025 | 5143.35 (0.26%) | 5299.95 | 5043.95 - 5299.95 | 1.4284 times | Mon 28 April 2025 | 5130.15 (-2.16%) | 5225.05 | 5094.00 - 5271.75 | 1.3121 times | Fri 25 April 2025 | 5243.20 (-0.38%) | 5279.95 | 5177.20 - 5322.95 | 5.2828 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5060.73 and 5282.78
Weekly Target 1 | 4894.75 |
Weekly Target 2 | 5004.65 |
Weekly Target 3 | 5116.8 |
Weekly Target 4 | 5226.7 |
Weekly Target 5 | 5338.85 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5114.55 (0.2%) | 5006.90 | 5006.90 - 5228.95 | 0.1253 times | Fri 09 May 2025 | 5104.25 (-0.87%) | 5100.00 | 4798.50 - 5201.10 | 0.6882 times | Fri 02 May 2025 | 5149.30 (-1.79%) | 5225.05 | 5005.70 - 5299.95 | 0.6559 times | Fri 25 April 2025 | 5243.20 (3.67%) | 5124.95 | 4987.25 - 5322.95 | 2.5084 times | Thu 17 April 2025 | 5057.50 (2.11%) | 5009.85 | 4950.00 - 5123.20 | 0.4347 times | Fri 11 April 2025 | 4952.75 (0.02%) | 4851.00 | 4790.90 - 5015.00 | 0.656 times | Fri 04 April 2025 | 4951.70 (0.4%) | 5142.15 | 4805.05 - 5142.15 | 0.8277 times | Fri 28 March 2025 | 4932.00 (2.21%) | 4810.55 | 4464.00 - 5110.00 | 2.2545 times | Fri 21 March 2025 | 4825.45 (12.93%) | 4258.30 | 4225.00 - 4852.15 | 1.536 times | Thu 13 March 2025 | 4272.95 (-3.05%) | 4429.95 | 4260.05 - 4429.95 | 0.3134 times | Fri 07 March 2025 | 4407.30 (0.26%) | 4342.00 | 4342.00 - 4520.00 | 1.1097 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4956.53 and 5386.98
Monthly Target 1 | 4616.88 |
Monthly Target 2 | 4865.72 |
Monthly Target 3 | 5047.3333333333 |
Monthly Target 4 | 5296.17 |
Monthly Target 5 | 5477.78 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5114.55 (-0.15%) | 5005.70 | 4798.50 - 5228.95 | 0.1643 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.8144 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.8655 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.6665 times | Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 1.1014 times | Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 1.2283 times | Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.9012 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.8909 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.9712 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 1.3965 times | Wed 31 July 2024 | 4417.00 (0.71%) | 4390.05 | 4175.00 - 4568.80 | 2.8229 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5096.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement 532644 is strongly bullish. It has broken a strong resistance of 5036 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5088 and price is deviating by 97 points
Upper Bollinger band is at 5281 and lower is at 4896, while middle bands are at 4992 and 5185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5127.68 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
DMA period | DMA value |
5 day DMA | 5086.58 |
12 day DMA | 5137.3 |
20 day DMA | 5087.87 |
35 day DMA | 4906.75 |
50 day DMA | 4788.76 |
100 day DMA | 4733.98 |
150 day DMA | 4590.65 |
200 day DMA | 4555.33 |
EMA (exponential moving average) of Jk Cement 532644
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5101.98 | 5095.69 | 5091.41 |
12 day EMA | 5096.37 | 5093.06 | 5091.03 |
20 day EMA | 5052.99 | 5046.51 | 5040.43 |
35 day EMA | 4945.61 | 4935.66 | 4925.73 |
50 day EMA | 4816.53 | 4804.37 | 4792.14 |
SMA (simple moving average) of Jk Cement 532644
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5086.58 | 5096.4 | 5105.41 |
12 day SMA | 5137.3 | 5140.98 | 5136.96 |
20 day SMA | 5087.87 | 5079.72 | 5074.28 |
35 day SMA | 4906.75 | 4886.31 | 4866.4 |
50 day SMA | 4788.76 | 4779.52 | 4773.22 |
100 day SMA | 4733.98 | 4728.91 | 4724.15 |
150 day SMA | 4590.65 | 4587.45 | 4584.23 |
200 day SMA | 4555.33 | 4551.71 | 4547.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.