Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement 532644 are 6022.48 and 6136.38

Daily Target 15934.42
Daily Target 25996.63
Daily Target 36048.3166666667
Daily Target 46110.53
Daily Target 56162.22

Daily price and volume Jk Cement

Date Closing Open Range Volume
Thu 26 June 2025 6058.85 (0.64%) 6025.05 5986.10 - 6100.00 0.2836 times
Wed 25 June 2025 6020.35 (3.23%) 5924.95 5789.35 - 6054.45 0.674 times
Tue 24 June 2025 5832.20 (2.89%) 5677.30 5675.00 - 5878.95 0.6965 times
Mon 23 June 2025 5668.50 (-2.6%) 5605.05 5605.05 - 5774.25 0.2574 times
Thu 19 June 2025 5819.70 (-0.91%) 5864.00 5760.00 - 5885.20 0.3746 times
Wed 18 June 2025 5873.10 (-0.32%) 5900.65 5861.00 - 6014.80 5.0458 times
Tue 17 June 2025 5891.90 (-1.39%) 5982.05 5889.65 - 5997.55 0.2572 times
Mon 16 June 2025 5974.70 (-1.99%) 6005.10 5952.05 - 6132.90 0.6002 times
Fri 13 June 2025 6095.90 (1.55%) 5825.70 5810.45 - 6120.55 1.2233 times
Thu 12 June 2025 6002.65 (0.51%) 5950.00 5928.00 - 6031.15 0.5875 times
Wed 11 June 2025 5972.45 (3.62%) 5763.70 5763.70 - 5995.95 7.3278 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5831.95 and 6326.9

Weekly Target 15426.35
Weekly Target 25742.6
Weekly Target 35921.3
Weekly Target 46237.55
Weekly Target 56416.25

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Thu 26 June 2025 6058.85 (4.11%) 5605.05 5605.05 - 6100.00 0.4774 times
Thu 19 June 2025 5819.70 (-4.53%) 6005.10 5760.00 - 6132.90 1.5677 times
Fri 13 June 2025 6095.90 (3.72%) 5877.35 5745.75 - 6120.55 2.6158 times
Fri 06 June 2025 5877.15 (6.97%) 5524.80 5420.50 - 5898.00 0.8206 times
Fri 30 May 2025 5494.10 (7.68%) 6100.00 5164.45 - 6100.00 2.1164 times
Fri 23 May 2025 5102.35 (-2.57%) 5258.15 5064.45 - 5314.85 0.529 times
Fri 16 May 2025 5237.05 (2.6%) 5006.90 5006.90 - 5389.40 0.2427 times
Fri 09 May 2025 5104.25 (-0.87%) 5100.00 4798.50 - 5201.10 0.2912 times
Fri 02 May 2025 5149.30 (-1.79%) 5225.05 5005.70 - 5299.95 0.2776 times
Fri 25 April 2025 5243.20 (3.67%) 5124.95 4987.25 - 5322.95 1.0616 times
Thu 17 April 2025 5057.50 (2.11%) 5009.85 4950.00 - 5123.20 0.184 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5739.68 and 6452.08

Monthly Target 15158.35
Monthly Target 25608.6
Monthly Target 35870.75
Monthly Target 46321
Monthly Target 56583.15

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 26 June 2025 6058.85 (10.28%) 5524.80 5420.50 - 6132.90 1.812 times
Fri 30 May 2025 5494.10 (7.26%) 5005.70 4798.50 - 6100.00 1.0757 times
Wed 30 April 2025 5122.00 (3.85%) 5142.15 4790.90 - 5322.95 0.6864 times
Fri 28 March 2025 4932.00 (12.2%) 4342.00 4225.00 - 5110.00 0.7294 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.5617 times
Fri 31 January 2025 4835.35 (5.1%) 4556.75 4343.60 - 4969.95 0.9282 times
Tue 31 December 2024 4600.90 (7.59%) 4280.00 4201.05 - 4782.35 1.0351 times
Fri 29 November 2024 4276.35 (-1.02%) 4313.00 3893.80 - 4354.45 0.7595 times
Thu 31 October 2024 4320.35 (-6.96%) 4646.05 3993.65 - 4657.00 0.7508 times
Mon 30 September 2024 4643.45 (4.3%) 4453.05 4453.05 - 4895.95 1.6612 times
Fri 30 August 2024 4452.05 (0.79%) 4435.40 4091.40 - 4574.95 1.1769 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5867.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5976.3

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5790 and price is deviating by 207 points

Upper Bollinger band is at 6202 and lower is at 5377, while middle bands are at 5583 and 5996

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (532644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5919.62 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5879.92
12 day DMA 5914.5
20 day DMA 5789.03
35 day DMA 5535.65
50 day DMA 5409.31
100 day DMA 5043.91
150 day DMA 4849.82
200 day DMA 4752.92

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5943.345885.65818.23
12 day EMA5867.965833.265799.25
20 day EMA5770.125739.745710.21
35 day EMA5608.285581.755555.93
50 day EMA5418.025391.875366.23

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5879.925842.775817.08
12 day SMA5914.55890.835878.9
20 day SMA5789.035758.665722.12
35 day SMA5535.655506.995480.7
50 day SMA5409.315385.765362.98
100 day SMA5043.915029.215014.06
150 day SMA4849.824836.584824.09
200 day SMA4752.924745.114737.23
Back to top | Use Dark Theme