Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement 532644 are 5060.73 and 5282.78

Daily Target 14894.75
Daily Target 25004.65
Daily Target 35116.8
Daily Target 45226.7
Daily Target 55338.85

Daily price and volume Jk Cement

Date Closing Open Range Volume
Mon 12 May 2025 5114.55 (0.2%) 5006.90 5006.90 - 5228.95 0.8526 times
Fri 09 May 2025 5104.25 (0.91%) 4918.45 4918.45 - 5137.00 0.8362 times
Thu 08 May 2025 5058.10 (0.04%) 5148.95 5026.85 - 5148.95 0.6966 times
Wed 07 May 2025 5055.90 (-0.87%) 4798.50 4798.50 - 5099.55 0.494 times
Tue 06 May 2025 5100.10 (-1.23%) 5160.50 5072.00 - 5185.25 0.4638 times
Mon 05 May 2025 5163.65 (0.28%) 5100.00 5100.00 - 5201.10 2.1931 times
Fri 02 May 2025 5149.30 (0.53%) 5005.70 5005.70 - 5185.00 1.2009 times
Wed 30 April 2025 5122.00 (-0.42%) 5005.70 5005.70 - 5154.45 0.5224 times
Tue 29 April 2025 5143.35 (0.26%) 5299.95 5043.95 - 5299.95 1.4284 times
Mon 28 April 2025 5130.15 (-2.16%) 5225.05 5094.00 - 5271.75 1.3121 times
Fri 25 April 2025 5243.20 (-0.38%) 5279.95 5177.20 - 5322.95 5.2828 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5060.73 and 5282.78

Weekly Target 14894.75
Weekly Target 25004.65
Weekly Target 35116.8
Weekly Target 45226.7
Weekly Target 55338.85

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Mon 12 May 2025 5114.55 (0.2%) 5006.90 5006.90 - 5228.95 0.1253 times
Fri 09 May 2025 5104.25 (-0.87%) 5100.00 4798.50 - 5201.10 0.6882 times
Fri 02 May 2025 5149.30 (-1.79%) 5225.05 5005.70 - 5299.95 0.6559 times
Fri 25 April 2025 5243.20 (3.67%) 5124.95 4987.25 - 5322.95 2.5084 times
Thu 17 April 2025 5057.50 (2.11%) 5009.85 4950.00 - 5123.20 0.4347 times
Fri 11 April 2025 4952.75 (0.02%) 4851.00 4790.90 - 5015.00 0.656 times
Fri 04 April 2025 4951.70 (0.4%) 5142.15 4805.05 - 5142.15 0.8277 times
Fri 28 March 2025 4932.00 (2.21%) 4810.55 4464.00 - 5110.00 2.2545 times
Fri 21 March 2025 4825.45 (12.93%) 4258.30 4225.00 - 4852.15 1.536 times
Thu 13 March 2025 4272.95 (-3.05%) 4429.95 4260.05 - 4429.95 0.3134 times
Fri 07 March 2025 4407.30 (0.26%) 4342.00 4342.00 - 4520.00 1.1097 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4956.53 and 5386.98

Monthly Target 14616.88
Monthly Target 24865.72
Monthly Target 35047.3333333333
Monthly Target 45296.17
Monthly Target 55477.78

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Mon 12 May 2025 5114.55 (-0.15%) 5005.70 4798.50 - 5228.95 0.1643 times
Wed 30 April 2025 5122.00 (3.85%) 5142.15 4790.90 - 5322.95 0.8144 times
Fri 28 March 2025 4932.00 (12.2%) 4342.00 4225.00 - 5110.00 0.8655 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.6665 times
Fri 31 January 2025 4835.35 (5.1%) 4556.75 4343.60 - 4969.95 1.1014 times
Tue 31 December 2024 4600.90 (7.59%) 4280.00 4201.05 - 4782.35 1.2283 times
Fri 29 November 2024 4276.35 (-1.02%) 4313.00 3893.80 - 4354.45 0.9012 times
Thu 31 October 2024 4320.35 (-6.96%) 4646.05 3993.65 - 4657.00 0.8909 times
Mon 30 September 2024 4643.45 (4.3%) 4453.05 4453.05 - 4895.95 1.9712 times
Fri 30 August 2024 4452.05 (0.79%) 4435.40 4091.40 - 4574.95 1.3965 times
Wed 31 July 2024 4417.00 (0.71%) 4390.05 4175.00 - 4568.80 2.8229 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5096.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement 532644 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Cement 532644 is strongly bullish. It has broken a strong resistance of 5036 and is expected to move up further.

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5088 and price is deviating by 97 points

Upper Bollinger band is at 5281 and lower is at 4896, while middle bands are at 4992 and 5185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5127.68 and JkCement 532644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5086.58
12 day DMA 5137.3
20 day DMA 5087.87
35 day DMA 4906.75
50 day DMA 4788.76
100 day DMA 4733.98
150 day DMA 4590.65
200 day DMA 4555.33

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5101.985095.695091.41
12 day EMA5096.375093.065091.03
20 day EMA5052.995046.515040.43
35 day EMA4945.614935.664925.73
50 day EMA4816.534804.374792.14

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5086.585096.45105.41
12 day SMA5137.35140.985136.96
20 day SMA5087.875079.725074.28
35 day SMA4906.754886.314866.4
50 day SMA4788.764779.524773.22
100 day SMA4733.984728.914724.15
150 day SMA4590.654587.454584.23
200 day SMA4555.334551.714547.48
Back to top | Use Dark Theme