Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 19251.7 and 19838.75
| Daily Target 1 | 18817.42 |
| Daily Target 2 | 19098.93 |
| Daily Target 3 | 19404.466666667 |
| Daily Target 4 | 19685.98 |
| Daily Target 5 | 19991.52 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19380.45 (0.99%) | 19290.00 | 19122.95 - 19710.00 | 0.7354 times | Wed 12 March 2025 | 19189.65 (-0.29%) | 19245.65 | 18550.00 - 20207.95 | 1.4827 times | Tue 11 March 2025 | 19245.70 (-2.62%) | 19531.50 | 18775.05 - 20744.55 | 1.0518 times | Mon 10 March 2025 | 19763.20 (5%) | 19205.05 | 19100.30 - 19763.25 | 0.5735 times | Fri 07 March 2025 | 18822.15 (-1.8%) | 19544.00 | 18208.00 - 20000.00 | 1.45 times | Thu 06 March 2025 | 19166.25 (5%) | 18786.00 | 18700.05 - 19166.25 | 2.334 times | Wed 05 March 2025 | 18253.60 (5%) | 18100.00 | 17695.95 - 18253.60 | 1.0712 times | Tue 04 March 2025 | 17384.40 (3.39%) | 16250.00 | 16222.00 - 17449.30 | 0.462 times | Mon 03 March 2025 | 16814.40 (2.7%) | 16436.35 | 16024.65 - 17004.65 | 0.5348 times | Fri 28 February 2025 | 16372.50 (-5%) | 17521.95 | 16372.50 - 17521.95 | 0.3046 times | Thu 27 February 2025 | 17234.20 (3.07%) | 16900.00 | 16524.50 - 17550.10 | 0.4011 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 18965.23 and 21159.78
| Weekly Target 1 | 17363.78 |
| Weekly Target 2 | 18372.12 |
| Weekly Target 3 | 19558.333333333 |
| Weekly Target 4 | 20566.67 |
| Weekly Target 5 | 21752.88 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19380.45 (2.97%) | 19205.05 | 18550.00 - 20744.55 | 1.5085 times | Fri 07 March 2025 | 18822.15 (14.96%) | 16436.35 | 16024.65 - 20000.00 | 2.2969 times | Fri 28 February 2025 | 16372.50 (7.95%) | 15398.95 | 15398.00 - 17550.10 | 0.4572 times | Fri 21 February 2025 | 15166.85 (-0.09%) | 14970.00 | 14200.05 - 16325.00 | 0.5201 times | Fri 14 February 2025 | 15180.75 (-10.5%) | 16800.00 | 14990.00 - 16940.00 | 0.4764 times | Fri 07 February 2025 | 16960.95 (-2.35%) | 16500.00 | 15900.00 - 17500.00 | 0.4251 times | Fri 31 January 2025 | 17369.85 (-3.56%) | 17650.45 | 16900.70 - 18911.00 | 0.5569 times | Fri 24 January 2025 | 18010.65 (-3.84%) | 19266.00 | 17305.00 - 19665.45 | 0.8694 times | Fri 17 January 2025 | 18729.00 (3.71%) | 17166.00 | 16305.00 - 18729.50 | 0.6484 times | Fri 10 January 2025 | 18058.70 (1.84%) | 18580.00 | 16369.70 - 19200.00 | 2.2409 times | Fri 03 January 2025 | 17733.15 (21.48%) | 14260.00 | 14250.00 - 17733.15 | 0.6566 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 17702.55 and 22422.45
| Monthly Target 1 | 13996.65 |
| Monthly Target 2 | 16688.55 |
| Monthly Target 3 | 18716.55 |
| Monthly Target 4 | 21408.45 |
| Monthly Target 5 | 23436.45 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19380.45 (18.37%) | 16436.35 | 16024.65 - 20744.55 | 0.286 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1412 times | Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.3506 times | Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.3119 times | Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 3.0419 times | Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 1.0193 times | Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 0.8154 times | Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 3.2187 times | Wed 31 July 2024 | 7055.00 (-1.79%) | 7285.00 | 6705.20 - 7630.00 | 0.3804 times | Fri 28 June 2024 | 7183.80 (9.61%) | 6602.45 | 6227.50 - 7683.45 | 0.4346 times | Fri 31 May 2024 | 6554.15 (-3.07%) | 6835.10 | 6072.00 - 7249.95 | 0.3593 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18340.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 is strongly bullish. It has broken a strong resistance of 18843 and is expected to move up further.
Munafa value: 80 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17051 and price is deviating by 1688 points
Upper Bollinger band is at 20426 and lower is at 13676, while middle bands are at 15363 and 18738
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18787.21 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 19280.23 |
| 12 day DMA | 18195.66 |
| 20 day DMA | 17050.35 |
| 35 day DMA | 17121.52 |
| 50 day DMA | 17343.04 |
| 100 day DMA | 15617.83 |
| 150 day DMA | 13033.82 |
| 200 day DMA | 11500.89 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19126.05 | 18998.87 | 18903.49 |
| 12 day EMA | 18340.69 | 18151.71 | 17963.06 |
| 20 day EMA | 17806.6 | 17641 | 17478.06 |
| 35 day EMA | 17445.61 | 17331.7 | 17222.32 |
| 50 day EMA | 17344.32 | 17261.25 | 17182.57 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19280.23 | 19237.39 | 19050.18 |
| 12 day SMA | 18195.66 | 17907.72 | 17572.48 |
| 20 day SMA | 17050.35 | 16879.39 | 16747.44 |
| 35 day SMA | 17121.52 | 17076.23 | 17055.42 |
| 50 day SMA | 17343.04 | 17277.12 | 17199.7 |
| 100 day SMA | 15617.83 | 15517.71 | 15421.09 |
| 150 day SMA | 13033.82 | 12948.21 | 12864.76 |
| 200 day SMA | 11500.89 | 11437.59 | 11375.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.