Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 3.79 and 3.94
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.05 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.89 (-1.02%) | 3.97 | 3.83 - 3.98 | 1.8103 times | Tue 08 July 2025 | 3.93 (4.52%) | 3.79 | 3.76 - 3.99 | 1.9835 times | Mon 07 July 2025 | 3.76 (-1.31%) | 3.80 | 3.75 - 3.81 | 1.0141 times | Fri 04 July 2025 | 3.81 (-0.26%) | 3.83 | 3.78 - 3.83 | 0.7812 times | Thu 03 July 2025 | 3.82 (-0.26%) | 3.83 | 3.79 - 3.84 | 0.7109 times | Wed 02 July 2025 | 3.83 (0.26%) | 3.82 | 3.78 - 3.86 | 1.054 times | Tue 01 July 2025 | 3.82 (-0.52%) | 3.82 | 3.70 - 3.85 | 0.6801 times | Mon 30 June 2025 | 3.84 (0.52%) | 3.87 | 3.78 - 3.89 | 0.4592 times | Fri 27 June 2025 | 3.82 (1.06%) | 3.83 | 3.79 - 3.84 | 0.3947 times | Thu 26 June 2025 | 3.78 (0%) | 3.83 | 3.77 - 3.89 | 1.1122 times | Wed 25 June 2025 | 3.78 (1.89%) | 3.66 | 3.66 - 3.82 | 1.2776 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 3.82 and 4.06
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.89 (2.1%) | 3.80 | 3.75 - 3.99 | 0.7638 times | Fri 04 July 2025 | 3.81 (-0.26%) | 3.87 | 3.70 - 3.89 | 0.5854 times | Fri 27 June 2025 | 3.82 (3.52%) | 3.71 | 3.66 - 3.89 | 0.6445 times | Thu 19 June 2025 | 3.69 (-3.91%) | 3.84 | 3.66 - 3.92 | 0.5687 times | Fri 13 June 2025 | 3.84 (-3.76%) | 4.04 | 3.77 - 4.11 | 1.1519 times | Fri 06 June 2025 | 3.99 (-1.48%) | 4.07 | 3.97 - 4.41 | 1.6158 times | Fri 30 May 2025 | 4.05 (0.75%) | 4.00 | 3.97 - 4.19 | 1.114 times | Fri 23 May 2025 | 4.02 (1.01%) | 3.83 | 3.83 - 4.21 | 1.4055 times | Fri 16 May 2025 | 3.98 (13.07%) | 3.69 | 3.57 - 4.08 | 1.1054 times | Fri 09 May 2025 | 3.52 (-2.76%) | 3.64 | 3.36 - 3.94 | 1.045 times | Fri 02 May 2025 | 3.62 (-2.95%) | 3.79 | 3.59 - 3.82 | 0.6711 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 3.8 and 4.09
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.89 (1.3%) | 3.82 | 3.70 - 3.99 | 0.3614 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.1479 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.3545 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 0.9497 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.7424 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 0.9695 times | Fri 31 January 2025 | 4.24 (-12.76%) | 4.91 | 3.82 - 5.18 | 1.0832 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.08 | 4.70 - 6.05 | 1.0359 times | Fri 29 November 2024 | 4.99 (-14.11%) | 6.05 | 4.75 - 6.36 | 0.4191 times | Thu 31 October 2024 | 5.81 (-11.16%) | 6.64 | 4.65 - 6.76 | 0.9364 times | Mon 30 September 2024 | 6.54 (-85.91%) | 46.20 | 6.18 - 67.50 | 2.125 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Ndl 532641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.85
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.17 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.8 |
| 12 day EMA | 3.84 | 3.83 | 3.81 |
| 20 day EMA | 3.84 | 3.84 | 3.83 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.83 | 3.81 |
| 12 day SMA | 3.82 | 3.8 | 3.78 |
| 20 day SMA | 3.82 | 3.82 | 3.83 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 3.87 | 3.87 | 3.86 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 6.65 | 6.95 | 7.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.