Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 3.75 and 4.01
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.21 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.90 (4%) | 4.03 | 3.85 - 4.11 | 0.9244 times |
| Wed 02 April 2025 | 3.75 (2.74%) | 3.68 | 3.60 - 3.79 | 0.337 times |
| Tue 01 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 3.74 | 0.438 times |
| Fri 28 March 2025 | 3.54 (-6.6%) | 3.62 | 3.50 - 3.75 | 1.554 times |
| Wed 26 March 2025 | 3.79 (-4.29%) | 3.97 | 3.72 - 4.04 | 0.937 times |
| Tue 25 March 2025 | 3.96 (-2.7%) | 4.15 | 3.87 - 4.29 | 1.1488 times |
| Mon 24 March 2025 | 4.07 (13.06%) | 3.71 | 3.71 - 4.15 | 1.8553 times |
| Fri 21 March 2025 | 3.60 (1.98%) | 3.59 | 3.50 - 3.87 | 1.5217 times |
| Thu 20 March 2025 | 3.53 (2.02%) | 3.54 | 3.44 - 3.60 | 0.4813 times |
| Wed 19 March 2025 | 3.46 (0.87%) | 3.52 | 3.39 - 3.67 | 0.8026 times |
| Tue 18 March 2025 | 3.43 (8.2%) | 3.19 | 3.18 - 3.51 | 0.6827 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 3.72 and 4.29
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.90 (10.17%) | 3.59 | 3.54 - 4.11 | 0.6098 times |
| Fri 28 March 2025 | 3.54 (-1.67%) | 3.71 | 3.50 - 4.29 | 1.972 times |
| Fri 21 March 2025 | 3.60 (10.77%) | 3.32 | 3.10 - 3.87 | 1.5127 times |
| Thu 13 March 2025 | 3.25 (-12.63%) | 3.87 | 3.22 - 3.90 | 0.8918 times |
| Fri 07 March 2025 | 3.72 (17.72%) | 3.21 | 2.96 - 3.79 | 1.1078 times |
| Fri 28 February 2025 | 3.16 (-15.05%) | 3.77 | 3.11 - 3.78 | 0.8569 times |
| Fri 21 February 2025 | 3.72 (-7.46%) | 3.93 | 3.42 - 4.15 | 0.9645 times |
| Fri 14 February 2025 | 4.02 (-15.01%) | 4.82 | 3.95 - 4.84 | 0.5025 times |
| Fri 07 February 2025 | 4.73 (11.56%) | 4.20 | 4.01 - 5.10 | 0.7278 times |
| Fri 31 January 2025 | 4.24 (-4.5%) | 4.50 | 3.82 - 4.50 | 0.8542 times |
| Fri 24 January 2025 | 4.44 (-5.33%) | 4.75 | 4.42 - 4.86 | 0.3741 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 3.72 and 4.29
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.90 (10.17%) | 3.59 | 3.54 - 4.11 | 0.2065 times |
| Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.8574 times |
| Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.0336 times |
| Fri 31 January 2025 | 4.24 (-12.76%) | 4.91 | 3.82 - 5.18 | 1.1547 times |
| Tue 31 December 2024 | 4.86 (-2.61%) | 5.08 | 4.70 - 6.05 | 1.1043 times |
| Fri 29 November 2024 | 4.99 (-14.11%) | 6.05 | 4.75 - 6.36 | 0.4468 times |
| Thu 31 October 2024 | 5.81 (-11.16%) | 6.64 | 4.65 - 6.76 | 0.9982 times |
| Mon 30 September 2024 | 6.54 (-85.91%) | 46.20 | 6.18 - 67.50 | 2.2653 times |
| Fri 30 August 2024 | 46.43 (-10.92%) | 52.97 | 44.50 - 53.00 | 0.3374 times |
| Wed 31 July 2024 | 52.12 (8.72%) | 48.53 | 44.39 - 54.00 | 0.5957 times |
| Fri 28 June 2024 | 47.94 (17.64%) | 43.68 | 36.06 - 57.95 | 0.9642 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.5 |
| 150 day DMA | 10.94 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.7 | 3.68 |
| 12 day EMA | 3.69 | 3.65 | 3.63 |
| 20 day EMA | 3.67 | 3.65 | 3.64 |
| 35 day EMA | 3.8 | 3.79 | 3.79 |
| 50 day EMA | 3.93 | 3.93 | 3.94 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.8 |
| 12 day SMA | 3.65 | 3.6 | 3.57 |
| 20 day SMA | 3.56 | 3.53 | 3.5 |
| 35 day SMA | 3.67 | 3.7 | 3.72 |
| 50 day SMA | 3.89 | 3.9 | 3.93 |
| 100 day SMA | 4.5 | 4.53 | 4.55 |
| 150 day SMA | 10.94 | 11.23 | 11.52 |
| 200 day SMA | 20.29 | 20.49 | 20.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.