ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 500.85 and 512.45
| Daily Target 1 | 492.17 |
| Daily Target 2 | 497.93 |
| Daily Target 3 | 503.76666666667 |
| Daily Target 4 | 509.53 |
| Daily Target 5 | 515.37 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 503.70 (0.23%) | 498.00 | 498.00 - 509.60 | 0.5008 times | Wed 25 June 2025 | 502.55 (2.06%) | 495.00 | 479.95 - 504.50 | 0.6079 times | Tue 24 June 2025 | 492.40 (0.86%) | 500.00 | 492.00 - 500.00 | 0.7013 times | Mon 23 June 2025 | 488.20 (-0.62%) | 480.00 | 472.95 - 495.55 | 3.5325 times | Thu 19 June 2025 | 491.25 (-2.93%) | 505.05 | 487.50 - 505.05 | 0.8045 times | Wed 18 June 2025 | 506.10 (1.8%) | 495.00 | 493.55 - 524.00 | 0.9306 times | Tue 17 June 2025 | 497.15 (0.05%) | 500.00 | 495.05 - 510.40 | 1.5161 times | Mon 16 June 2025 | 496.90 (-1.34%) | 497.05 | 494.45 - 504.00 | 0.6608 times | Fri 13 June 2025 | 503.65 (-2.01%) | 505.95 | 500.00 - 507.90 | 0.296 times | Thu 12 June 2025 | 514.00 (-0.94%) | 511.70 | 505.75 - 515.75 | 0.4495 times | Wed 11 June 2025 | 518.90 (0.86%) | 549.85 | 509.95 - 549.85 | 2.5522 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 488.33 and 524.98
| Weekly Target 1 | 458.77 |
| Weekly Target 2 | 481.23 |
| Weekly Target 3 | 495.41666666667 |
| Weekly Target 4 | 517.88 |
| Weekly Target 5 | 532.07 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 503.70 (2.53%) | 480.00 | 472.95 - 509.60 | 0.6435 times | Thu 19 June 2025 | 491.25 (-2.46%) | 497.05 | 487.50 - 524.00 | 0.4712 times | Fri 13 June 2025 | 503.65 (-0.15%) | 496.05 | 496.05 - 549.85 | 0.971 times | Fri 06 June 2025 | 504.40 (-0.35%) | 510.00 | 495.00 - 510.00 | 0.696 times | Fri 30 May 2025 | 506.15 (-1.33%) | 520.00 | 501.30 - 521.35 | 0.5866 times | Fri 23 May 2025 | 512.95 (-1.76%) | 524.00 | 500.05 - 528.40 | 1.3266 times | Fri 16 May 2025 | 522.15 (6.79%) | 500.00 | 491.95 - 523.95 | 1.6857 times | Fri 09 May 2025 | 488.95 (-0.89%) | 495.80 | 475.05 - 512.50 | 0.7782 times | Fri 02 May 2025 | 493.35 (-9.42%) | 550.00 | 489.00 - 558.40 | 1.8185 times | Fri 25 April 2025 | 544.65 (4.91%) | 519.20 | 510.05 - 578.00 | 1.0227 times | Thu 17 April 2025 | 519.15 (4.89%) | 493.10 | 493.10 - 530.45 | 0.4075 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 449.88 and 526.78
| Monthly Target 1 | 431.93 |
| Monthly Target 2 | 467.82 |
| Monthly Target 3 | 508.83333333333 |
| Monthly Target 4 | 544.72 |
| Monthly Target 5 | 585.73 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 503.70 (-0.48%) | 510.00 | 472.95 - 549.85 | 0.1731 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.2854 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.2474 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.3197 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.2672 times | Fri 31 January 2025 | 572.65 (-5%) | 603.95 | 562.65 - 688.00 | 4.5737 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 2.4917 times | Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.28 times | Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.3741 times | Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 0.9878 times | Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.2893 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 9 points
Upper Bollinger band is at 522 and lower is at 487, while middle bands are at 496 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.6 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 495.62 |
| 12 day DMA | 502.44 |
| 20 day DMA | 504.04 |
| 35 day DMA | 507.06 |
| 50 day DMA | 511.39 |
| 100 day DMA | 525.47 |
| 150 day DMA | 556.1 |
| 200 day DMA | 611.82 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.46 | 497.34 | 494.73 |
| 12 day EMA | 501.07 | 500.59 | 500.23 |
| 20 day EMA | 503.56 | 503.55 | 503.65 |
| 35 day EMA | 507.38 | 507.6 | 507.9 |
| 50 day EMA | 510.85 | 511.14 | 511.49 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.62 | 496.1 | 495.02 |
| 12 day SMA | 502.44 | 503.73 | 503.88 |
| 20 day SMA | 504.04 | 504.52 | 505.19 |
| 35 day SMA | 507.06 | 506.84 | 506.41 |
| 50 day SMA | 511.39 | 511.06 | 511.08 |
| 100 day SMA | 525.47 | 526.64 | 527.96 |
| 150 day SMA | 556.1 | 557.1 | 558.13 |
| 200 day SMA | 611.82 | 613.24 | 614.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.