ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 610.15 and 628.85
| Daily Target 1 | 596.4 |
| Daily Target 2 | 605.2 |
| Daily Target 3 | 615.1 |
| Daily Target 4 | 623.9 |
| Daily Target 5 | 633.8 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 614.00 (1.14%) | 609.60 | 606.30 - 625.00 | 0.7034 times | Mon 03 February 2025 | 607.10 (6.02%) | 580.00 | 580.00 - 625.00 | 1.6106 times | Fri 31 January 2025 | 572.65 (-0.81%) | 580.00 | 565.00 - 580.55 | 1.6246 times | Thu 30 January 2025 | 577.30 (0.03%) | 585.00 | 573.35 - 591.85 | 1.3276 times | Wed 29 January 2025 | 577.15 (0.74%) | 563.00 | 563.00 - 586.40 | 0.4248 times | Tue 28 January 2025 | 572.90 (-2.85%) | 590.00 | 562.65 - 590.00 | 1.5017 times | Mon 27 January 2025 | 589.70 (-1.01%) | 590.00 | 570.00 - 593.65 | 0.523 times | Fri 24 January 2025 | 595.70 (-1.37%) | 605.00 | 592.00 - 610.05 | 0.567 times | Thu 23 January 2025 | 604.00 (-0.72%) | 596.05 | 594.45 - 607.95 | 0.6195 times | Wed 22 January 2025 | 608.40 (-1.88%) | 632.45 | 598.60 - 632.45 | 1.0978 times | Tue 21 January 2025 | 620.05 (-2.29%) | 636.00 | 613.65 - 638.35 | 1.0921 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 597 and 642
| Weekly Target 1 | 561.33 |
| Weekly Target 2 | 587.67 |
| Weekly Target 3 | 606.33333333333 |
| Weekly Target 4 | 632.67 |
| Weekly Target 5 | 651.33 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 614.00 (7.22%) | 580.00 | 580.00 - 625.00 | 0.0701 times | Fri 31 January 2025 | 572.65 (-3.87%) | 590.00 | 562.65 - 593.65 | 0.1636 times | Fri 24 January 2025 | 595.70 (-5.53%) | 636.45 | 592.00 - 643.15 | 0.1582 times | Fri 17 January 2025 | 630.60 (1.9%) | 654.95 | 588.00 - 688.00 | 4.2557 times | Fri 10 January 2025 | 618.85 (1.9%) | 615.60 | 574.40 - 659.30 | 1.7742 times | Fri 03 January 2025 | 607.30 (0.31%) | 597.05 | 593.00 - 625.00 | 0.1034 times | Fri 27 December 2024 | 605.40 (-6.11%) | 635.00 | 592.00 - 643.50 | 2.9889 times | Fri 20 December 2024 | 644.80 (7.17%) | 605.00 | 602.95 - 668.75 | 0.3211 times | Fri 13 December 2024 | 601.65 (-3.63%) | 621.10 | 595.45 - 644.00 | 0.0915 times | Fri 06 December 2024 | 624.30 (4.64%) | 615.00 | 595.80 - 661.55 | 0.0732 times | Fri 29 November 2024 | 596.60 (-1.19%) | 604.05 | 595.00 - 627.00 | 0.1135 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 597 and 642
| Monthly Target 1 | 561.33 |
| Monthly Target 2 | 587.67 |
| Monthly Target 3 | 606.33333333333 |
| Monthly Target 4 | 632.67 |
| Monthly Target 5 | 651.33 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 614.00 (7.22%) | 580.00 | 580.00 - 625.00 | 0.0399 times | Fri 31 January 2025 | 572.65 (-5%) | 603.95 | 562.65 - 688.00 | 3.6593 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 1.9935 times | Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.224 times | Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.2993 times | Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 0.7903 times | Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.2314 times | Wed 31 July 2024 | 779.60 (3.59%) | 745.65 | 736.10 - 919.00 | 0.7412 times | Fri 28 June 2024 | 752.55 (3.2%) | 780.00 | 691.35 - 780.00 | 0.1857 times | Fri 31 May 2024 | 729.20 (1.57%) | 717.30 | 711.65 - 780.00 | 1.8352 times | Tue 30 April 2024 | 717.95 (-4.52%) | 755.00 | 688.00 - 804.45 | 0.1878 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 597.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.15
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 608 and price is deviating by 20 points
Upper Bollinger band is at 647 and lower is at 568, while middle bands are at 588 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.02 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 589.64 |
| 12 day DMA | 597.8 |
| 20 day DMA | 607.4 |
| 35 day DMA | 609.78 |
| 50 day DMA | 611.59 |
| 100 day DMA | 676.55 |
| 150 day DMA | 711.74 |
| 200 day DMA | 717.59 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.43 | 589.15 | 580.18 |
| 12 day EMA | 597.9 | 594.97 | 592.76 |
| 20 day EMA | 601.65 | 600.35 | 599.64 |
| 35 day EMA | 606.54 | 606.1 | 606.04 |
| 50 day EMA | 609.36 | 609.17 | 609.25 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.64 | 581.42 | 577.94 |
| 12 day SMA | 597.8 | 599.18 | 601 |
| 20 day SMA | 607.4 | 606.48 | 605.14 |
| 35 day SMA | 609.78 | 609.55 | 609.4 |
| 50 day SMA | 611.59 | 611.4 | 611.34 |
| 100 day SMA | 676.55 | 678.57 | 680.61 |
| 150 day SMA | 711.74 | 712.67 | 713.59 |
| 200 day SMA | 717.59 | 718.06 | 718.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.