ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 88.04 and 96.82
| Daily Target 1 | 81.51 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 90.293333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 99.07 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.06 (2.69%) | 86.02 | 86.02 - 94.80 | 2.0258 times | Mon 07 July 2025 | 87.70 (2.73%) | 84.54 | 84.54 - 89.40 | 2.157 times | Fri 04 July 2025 | 85.37 (2.17%) | 84.00 | 82.52 - 86.34 | 1.8384 times | Thu 03 July 2025 | 83.56 (-0.58%) | 84.05 | 83.26 - 84.95 | 1.9398 times | Wed 02 July 2025 | 84.05 (3.47%) | 80.70 | 79.90 - 85.00 | 1.1758 times | Tue 01 July 2025 | 81.23 (0.45%) | 81.39 | 80.52 - 81.80 | 0.4004 times | Mon 30 June 2025 | 80.87 (0.22%) | 65.50 | 65.50 - 81.00 | 0.1747 times | Fri 27 June 2025 | 80.69 (2.1%) | 86.00 | 80.00 - 86.00 | 0.1161 times | Thu 26 June 2025 | 79.03 (-1.47%) | 79.50 | 78.00 - 81.00 | 0.1462 times | Wed 25 June 2025 | 80.21 (0.67%) | 80.48 | 79.10 - 80.48 | 0.0259 times | Tue 24 June 2025 | 79.68 (0%) | 80.26 | 79.68 - 80.30 | 0.0687 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 87.3 and 97.56
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.06 (5.49%) | 84.54 | 84.54 - 94.80 | 1.4767 times | Fri 04 July 2025 | 85.37 (5.8%) | 65.50 | 65.50 - 86.34 | 1.9521 times | Fri 27 June 2025 | 80.69 (0.74%) | 79.88 | 78.00 - 86.00 | 0.1815 times | Thu 19 June 2025 | 80.10 (-0.63%) | 80.01 | 77.00 - 83.28 | 0.2984 times | Fri 13 June 2025 | 80.61 (-0.41%) | 79.50 | 79.50 - 86.00 | 0.9662 times | Fri 06 June 2025 | 80.94 (2.46%) | 76.10 | 76.10 - 83.10 | 0.552 times | Fri 30 May 2025 | 79.00 (-2.77%) | 81.67 | 78.00 - 83.40 | 0.7313 times | Fri 23 May 2025 | 81.25 (-1.28%) | 79.90 | 78.37 - 83.11 | 1.1952 times | Fri 16 May 2025 | 82.30 (13.75%) | 85.00 | 74.25 - 85.00 | 2.2727 times | Fri 09 May 2025 | 72.35 (-5.94%) | 84.99 | 70.21 - 84.99 | 0.3739 times | Fri 02 May 2025 | 76.92 (-4.4%) | 80.46 | 76.00 - 80.46 | 0.3294 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 84.98 and 99.88
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 88.253333333333 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.06 (11.36%) | 81.39 | 79.90 - 94.80 | 0.8182 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.5005 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 1.1171 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.2825 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 2.1176 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.628 times | Fri 31 January 2025 | 108.80 (-5.72%) | 118.75 | 97.10 - 129.90 | 0.6586 times | Tue 31 December 2024 | 115.40 (-5.68%) | 126.00 | 101.05 - 126.35 | 0.7538 times | Fri 29 November 2024 | 122.35 (9.09%) | 112.15 | 103.00 - 130.00 | 2.3056 times | Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.8183 times | Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 2.4619 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManDrugorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.16 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.29 |
| 100 day DMA | 85.1 |
| 150 day DMA | 94.17 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 84.81 | 83.37 |
| 12 day EMA | 84.04 | 82.95 | 82.09 |
| 20 day EMA | 82.89 | 82.14 | 81.56 |
| 35 day EMA | 81.71 | 81.22 | 80.84 |
| 50 day EMA | 81.05 | 80.68 | 80.39 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 84.38 | 83.02 |
| 12 day SMA | 82.68 | 81.85 | 81.14 |
| 20 day SMA | 82.16 | 81.76 | 81.42 |
| 35 day SMA | 81.59 | 81.31 | 81.16 |
| 50 day SMA | 80.29 | 80.1 | 79.99 |
| 100 day SMA | 85.1 | 85.29 | 85.44 |
| 150 day SMA | 94.17 | 94.27 | 94.39 |
| 200 day SMA | 100.32 | 100.53 | 100.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.