ManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 70.06 and 80.81
| Daily Target 1 | 67.87 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 83 |
| Daily Target 5 | 89.37 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 76.62 (5.9%) | 85.00 | 74.25 - 85.00 | 2.6327 times | Fri 09 May 2025 | 72.35 (0.54%) | 70.99 | 70.21 - 72.97 | 1.0067 times | Thu 08 May 2025 | 71.96 (-0.98%) | 73.33 | 71.50 - 75.20 | 0.5494 times | Wed 07 May 2025 | 72.67 (-1.14%) | 73.00 | 71.50 - 74.11 | 0.793 times | Tue 06 May 2025 | 73.51 (-4.53%) | 77.00 | 73.06 - 77.23 | 1.3592 times | Mon 05 May 2025 | 77.00 (0.1%) | 84.99 | 76.72 - 84.99 | 0.2081 times | Fri 02 May 2025 | 76.92 (-1%) | 78.01 | 76.89 - 79.10 | 0.2536 times | Wed 30 April 2025 | 77.70 (-0.44%) | 78.00 | 77.00 - 80.00 | 0.7093 times | Tue 29 April 2025 | 78.04 (-1.84%) | 78.81 | 77.00 - 79.90 | 0.5969 times | Mon 28 April 2025 | 79.50 (-1.19%) | 80.46 | 76.00 - 80.46 | 1.8911 times | Fri 25 April 2025 | 80.46 (-2.67%) | 84.99 | 79.34 - 84.99 | 1.4956 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 70.06 and 80.81
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 78.623333333333 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 76.62 (5.9%) | 85.00 | 74.25 - 85.00 | 0.5111 times | Fri 09 May 2025 | 72.35 (-5.94%) | 84.99 | 70.21 - 84.99 | 0.7603 times | Fri 02 May 2025 | 76.92 (-4.4%) | 80.46 | 76.00 - 80.46 | 0.6699 times | Fri 25 April 2025 | 80.46 (-1.76%) | 85.90 | 79.34 - 85.90 | 1.0966 times | Thu 17 April 2025 | 81.90 (7.17%) | 82.99 | 79.36 - 82.99 | 0.1235 times | Fri 11 April 2025 | 76.42 (-2.03%) | 75.55 | 73.83 - 80.00 | 0.1935 times | Fri 04 April 2025 | 78.00 (5.09%) | 76.62 | 70.11 - 84.00 | 0.3302 times | Fri 28 March 2025 | 74.22 (-6.35%) | 80.84 | 73.94 - 84.24 | 2.7888 times | Fri 21 March 2025 | 79.25 (1.49%) | 78.25 | 75.38 - 85.00 | 2.2498 times | Thu 13 March 2025 | 78.09 (-10.92%) | 87.66 | 76.55 - 89.35 | 1.2764 times | Fri 07 March 2025 | 87.66 (-4.92%) | 107.90 | 74.51 - 107.90 | 11.4078 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 66.02 and 80.81
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 76.62 (-1.39%) | 78.01 | 70.21 - 85.00 | 0.1127 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.2018 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 1.5125 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.4486 times | Fri 31 January 2025 | 108.80 (-5.72%) | 118.75 | 97.10 - 129.90 | 0.4704 times | Tue 31 December 2024 | 115.40 (-5.68%) | 126.00 | 101.05 - 126.35 | 0.5384 times | Fri 29 November 2024 | 122.35 (9.09%) | 112.15 | 103.00 - 130.00 | 1.6468 times | Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.5845 times | Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 1.7585 times | Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 2.7258 times | Wed 31 July 2024 | 114.45 (10.1%) | 101.90 | 101.10 - 122.00 | 1.1975 times |
Indicator Analysis of ManDrugorg
Tomorrow's movement Prediction of Man Drugorg 532637 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Drugorg 532637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Drugorg 532637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Man Drugorg 532637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Man Drugorg 532637 looks bullish. It has broken an important resistance level of 73 with high volumes
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManDrugorg (532637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManDrugorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManDrugorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManDrugorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManDrugorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManDrugorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and ManDrugorg 532637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManDrugorg 532637 stock. Volume based technical analysis of ManDrugorg 532637 stock is negative.
ManDrugorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 76.62 |
| 20 day DMA | 77.86 |
| 35 day DMA | 78.21 |
| 50 day DMA | 82.83 |
| 100 day DMA | 97.26 |
| 150 day DMA | 103.23 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 73.53 | 74.12 |
| 12 day EMA | 75.93 | 75.81 | 76.44 |
| 20 day EMA | 77.44 | 77.53 | 78.08 |
| 35 day EMA | 81.21 | 81.48 | 82.02 |
| 50 day EMA | 84.3 | 84.61 | 85.11 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.5 | 74.41 |
| 12 day SMA | 76.62 | 77.07 | 78.03 |
| 20 day SMA | 77.86 | 77.93 | 78.26 |
| 35 day SMA | 78.21 | 78.37 | 78.81 |
| 50 day SMA | 82.83 | 83.5 | 84.27 |
| 100 day SMA | 97.26 | 97.71 | 98.21 |
| 150 day SMA | 103.23 | 103.58 | 103.95 |
| 200 day SMA | 107.66 | 107.83 | 108.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.