Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 378.75 and 404.75
| Daily Target 1 | 374.17 |
| Daily Target 2 | 383.33 |
| Daily Target 3 | 400.16666666667 |
| Daily Target 4 | 409.33 |
| Daily Target 5 | 426.17 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 392.50 (-5.54%) | 416.10 | 391.00 - 417.00 | 1.5139 times | Fri 10 January 2025 | 415.50 (-3.28%) | 423.20 | 413.00 - 427.55 | 1.0286 times | Thu 09 January 2025 | 429.60 (-1.09%) | 432.10 | 425.00 - 436.30 | 0.5487 times | Wed 08 January 2025 | 434.35 (3.13%) | 421.15 | 416.50 - 437.95 | 1.0659 times | Tue 07 January 2025 | 421.15 (4.12%) | 405.05 | 405.05 - 422.55 | 0.9446 times | Mon 06 January 2025 | 404.50 (-3.98%) | 422.00 | 401.50 - 424.60 | 1.3166 times | Fri 03 January 2025 | 421.25 (-2.28%) | 432.00 | 420.00 - 440.60 | 1.056 times | Thu 02 January 2025 | 431.10 (3.02%) | 419.95 | 417.80 - 433.25 | 1.9671 times | Wed 01 January 2025 | 418.45 (1.28%) | 408.15 | 408.15 - 424.10 | 0.3296 times | Tue 31 December 2024 | 413.15 (0.15%) | 413.95 | 408.00 - 417.15 | 0.2291 times | Mon 30 December 2024 | 412.55 (0.08%) | 410.70 | 406.95 - 419.00 | 0.6962 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 378.75 and 404.75
| Weekly Target 1 | 374.17 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 400.16666666667 |
| Weekly Target 4 | 409.33 |
| Weekly Target 5 | 426.17 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 392.50 (-5.54%) | 416.10 | 391.00 - 417.00 | 0.3458 times | Fri 10 January 2025 | 415.50 (-1.36%) | 422.00 | 401.50 - 437.95 | 1.1204 times | Fri 03 January 2025 | 421.25 (2.2%) | 410.70 | 406.95 - 440.60 | 0.9773 times | Fri 27 December 2024 | 412.20 (1.22%) | 410.55 | 401.90 - 419.10 | 0.5186 times | Fri 20 December 2024 | 407.25 (-6.63%) | 439.25 | 405.05 - 439.25 | 2.0188 times | Fri 13 December 2024 | 436.15 (0.37%) | 432.95 | 415.75 - 454.10 | 1.4408 times | Fri 06 December 2024 | 434.55 (3.43%) | 420.15 | 416.05 - 450.05 | 0.8426 times | Fri 29 November 2024 | 420.15 (2.71%) | 417.35 | 409.65 - 434.90 | 1.3989 times | Fri 22 November 2024 | 409.05 (-3.08%) | 425.70 | 403.05 - 428.70 | 0.6969 times | Thu 14 November 2024 | 422.05 (-4.72%) | 445.30 | 417.75 - 448.00 | 0.6401 times | Fri 08 November 2024 | 442.95 (-2.55%) | 460.15 | 441.00 - 475.60 | 2.0453 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 366.95 and 416.55
| Monthly Target 1 | 358.43 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 408.03333333333 |
| Monthly Target 4 | 425.07 |
| Monthly Target 5 | 457.63 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 392.50 (-5%) | 408.15 | 391.00 - 440.60 | 0.2265 times | Tue 31 December 2024 | 413.15 (-1.67%) | 420.15 | 401.90 - 454.10 | 0.5106 times | Fri 29 November 2024 | 420.15 (-3.79%) | 436.75 | 403.05 - 475.60 | 0.4941 times | Thu 31 October 2024 | 436.70 (-5.72%) | 467.45 | 391.50 - 483.00 | 1.0284 times | Mon 30 September 2024 | 463.20 (1.39%) | 457.35 | 444.55 - 560.50 | 1.6961 times | Fri 30 August 2024 | 456.85 (3.36%) | 442.90 | 397.00 - 479.70 | 0.6995 times | Wed 31 July 2024 | 442.00 (-14.58%) | 514.75 | 408.45 - 535.65 | 0.8146 times | Fri 28 June 2024 | 517.45 (29.7%) | 407.05 | 341.00 - 521.90 | 2.1682 times | Fri 31 May 2024 | 398.95 (-1.63%) | 406.45 | 367.00 - 418.50 | 0.6071 times | Tue 30 April 2024 | 405.55 (19.3%) | 346.75 | 342.40 - 449.50 | 1.755 times | Thu 28 March 2024 | 339.95 (-42.33%) | 589.55 | 313.25 - 633.95 | 2.0907 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 397, while middle bands are at 407 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl (532636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl in short term and the sell signal is strong.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.61 and Iifl 532636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 418.62 |
| 12 day DMA | 417.19 |
| 20 day DMA | 416.73 |
| 35 day DMA | 422.36 |
| 50 day DMA | 425.81 |
| 100 day DMA | 445.49 |
| 150 day DMA | 452.59 |
| 200 day DMA | 437.89 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.11 | 421.92 | 425.13 |
| 12 day EMA | 416.42 | 420.77 | 421.73 |
| 20 day EMA | 418.44 | 421.17 | 421.77 |
| 35 day EMA | 420.51 | 422.16 | 422.55 |
| 50 day EMA | 423.83 | 425.11 | 425.5 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.62 | 421.02 | 422.17 |
| 12 day SMA | 417.19 | 418.61 | 418.46 |
| 20 day SMA | 416.73 | 418.91 | 419.81 |
| 35 day SMA | 422.36 | 422.83 | 422.62 |
| 50 day SMA | 425.81 | 426.39 | 426.55 |
| 100 day SMA | 445.49 | 446.12 | 446.02 |
| 150 day SMA | 452.59 | 452.66 | 452.44 |
| 200 day SMA | 437.89 | 437.61 | 437.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.