Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 504.08 and 514.63
| Daily Target 1 | 495.5 |
| Daily Target 2 | 502.1 |
| Daily Target 3 | 506.05 |
| Daily Target 4 | 512.65 |
| Daily Target 5 | 516.6 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 508.70 (1.48%) | 503.60 | 499.45 - 510.00 | 1.277 times | Tue 08 July 2025 | 501.30 (2.82%) | 487.00 | 486.15 - 507.70 | 1.9288 times | Mon 07 July 2025 | 487.55 (2.73%) | 474.65 | 474.65 - 495.45 | 1.7018 times | Fri 04 July 2025 | 474.60 (2.38%) | 454.80 | 454.80 - 476.80 | 0.4411 times | Thu 03 July 2025 | 463.55 (0.3%) | 465.05 | 461.00 - 469.60 | 0.1308 times | Wed 02 July 2025 | 462.15 (-1.52%) | 464.05 | 458.70 - 472.10 | 0.2025 times | Tue 01 July 2025 | 469.30 (-0.68%) | 471.65 | 462.60 - 476.20 | 0.368 times | Mon 30 June 2025 | 472.50 (0.35%) | 470.40 | 470.40 - 477.70 | 0.8152 times | Fri 27 June 2025 | 470.85 (-1.49%) | 475.00 | 469.60 - 480.35 | 0.192 times | Thu 26 June 2025 | 477.95 (-0.93%) | 482.60 | 470.50 - 485.85 | 2.9427 times | Wed 25 June 2025 | 482.45 (0.71%) | 479.65 | 477.05 - 486.45 | 0.3451 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 491.68 and 527.03
| Weekly Target 1 | 462.43 |
| Weekly Target 2 | 485.57 |
| Weekly Target 3 | 497.78333333333 |
| Weekly Target 4 | 520.92 |
| Weekly Target 5 | 533.13 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 508.70 (7.18%) | 474.65 | 474.65 - 510.00 | 1.2692 times | Fri 04 July 2025 | 474.60 (0.8%) | 470.40 | 454.80 - 477.70 | 0.5063 times | Fri 27 June 2025 | 470.85 (-0.68%) | 471.25 | 467.40 - 488.00 | 1.1845 times | Thu 19 June 2025 | 474.05 (1.11%) | 468.85 | 460.35 - 494.80 | 0.7884 times | Fri 13 June 2025 | 468.85 (3.95%) | 459.60 | 458.05 - 495.45 | 1.9514 times | Fri 06 June 2025 | 451.05 (3.43%) | 434.20 | 422.55 - 453.00 | 0.5766 times | Fri 30 May 2025 | 436.10 (5.06%) | 417.60 | 412.85 - 439.50 | 0.5707 times | Fri 23 May 2025 | 415.10 (0.28%) | 410.65 | 401.60 - 417.90 | 0.3994 times | Fri 16 May 2025 | 413.95 (11.19%) | 385.70 | 382.75 - 417.75 | 1.5062 times | Fri 09 May 2025 | 372.30 (5.38%) | 353.40 | 336.85 - 379.20 | 1.2473 times | Fri 02 May 2025 | 353.30 (-3.3%) | 365.35 | 352.65 - 374.95 | 0.263 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 481.75 and 536.95
| Monthly Target 1 | 435.97 |
| Monthly Target 2 | 472.33 |
| Monthly Target 3 | 491.16666666667 |
| Monthly Target 4 | 527.53 |
| Monthly Target 5 | 546.37 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 508.70 (7.66%) | 471.65 | 454.80 - 510.00 | 0.4301 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2951 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0327 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 0.9787 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.2364 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 0.9078 times | Fri 31 January 2025 | 356.25 (-13.77%) | 408.15 | 325.95 - 440.60 | 0.9705 times | Tue 31 December 2024 | 413.15 (-1.67%) | 420.15 | 401.90 - 454.10 | 0.7908 times | Fri 29 November 2024 | 420.15 (-3.79%) | 436.75 | 403.05 - 475.60 | 0.7652 times | Thu 31 October 2024 | 436.70 (-5.72%) | 467.45 | 391.50 - 483.00 | 1.5928 times | Mon 30 September 2024 | 463.20 (1.39%) | 457.35 | 444.55 - 560.50 | 2.6269 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.6
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 12 points
Upper Bollinger band is at 502 and lower is at 458, while middle bands are at 469 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.46 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 487.14 |
| 12 day DMA | 479.16 |
| 20 day DMA | 479.48 |
| 35 day DMA | 459.44 |
| 50 day DMA | 436.28 |
| 100 day DMA | 382.91 |
| 150 day DMA | 391.46 |
| 200 day DMA | 407.79 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.43 | 484.29 | 475.78 |
| 12 day EMA | 482.34 | 477.55 | 473.23 |
| 20 day EMA | 474.19 | 470.56 | 467.33 |
| 35 day EMA | 455.26 | 452.11 | 449.21 |
| 50 day EMA | 435.58 | 432.6 | 429.8 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.14 | 477.83 | 471.43 |
| 12 day SMA | 479.16 | 476.75 | 474.48 |
| 20 day SMA | 479.48 | 478.1 | 477.4 |
| 35 day SMA | 459.44 | 456.53 | 454 |
| 50 day SMA | 436.28 | 433.44 | 430.72 |
| 100 day SMA | 382.91 | 381.28 | 379.83 |
| 150 day SMA | 391.46 | 390.8 | 390.18 |
| 200 day SMA | 407.79 | 407.58 | 407.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.