Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 435.45 and 447.4
| Daily Target 1 | 425.77 |
| Daily Target 2 | 433.18 |
| Daily Target 3 | 437.71666666667 |
| Daily Target 4 | 445.13 |
| Daily Target 5 | 449.67 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 440.60 (1.37%) | 430.30 | 430.30 - 442.25 | 0.9729 times | Fri 12 September 2025 | 434.65 (-0.99%) | 439.05 | 434.00 - 441.50 | 0.4168 times | Thu 11 September 2025 | 439.00 (-1.92%) | 442.05 | 437.50 - 448.25 | 0.9442 times | Wed 10 September 2025 | 447.60 (1.54%) | 441.90 | 440.00 - 450.40 | 0.8013 times | Tue 09 September 2025 | 440.80 (-1.49%) | 450.75 | 439.05 - 450.75 | 1.0046 times | Mon 08 September 2025 | 447.45 (2.84%) | 431.15 | 431.15 - 453.20 | 1.3826 times | Fri 05 September 2025 | 435.10 (0.57%) | 434.35 | 430.50 - 438.45 | 1.2188 times | Thu 04 September 2025 | 432.65 (-1.17%) | 435.70 | 432.10 - 443.95 | 0.9924 times | Wed 03 September 2025 | 437.75 (-0.14%) | 438.25 | 434.05 - 444.00 | 1.4777 times | Tue 02 September 2025 | 438.35 (-0.09%) | 438.75 | 437.00 - 447.55 | 0.7886 times | Mon 01 September 2025 | 438.75 (2.64%) | 432.00 | 431.40 - 440.75 | 0.4523 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 435.45 and 447.4
| Weekly Target 1 | 425.77 |
| Weekly Target 2 | 433.18 |
| Weekly Target 3 | 437.71666666667 |
| Weekly Target 4 | 445.13 |
| Weekly Target 5 | 449.67 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 440.60 (1.37%) | 430.30 | 430.30 - 442.25 | 0.1875 times | Fri 12 September 2025 | 434.65 (-0.1%) | 431.15 | 431.15 - 453.20 | 0.8766 times | Fri 05 September 2025 | 435.10 (1.79%) | 432.00 | 430.50 - 447.55 | 0.9498 times | Fri 29 August 2025 | 427.45 (-5.25%) | 457.90 | 426.00 - 462.75 | 0.5449 times | Fri 22 August 2025 | 451.15 (2.09%) | 442.45 | 442.45 - 475.35 | 1.7695 times | Thu 14 August 2025 | 441.90 (-1.44%) | 452.80 | 440.30 - 461.05 | 0.419 times | Fri 08 August 2025 | 448.35 (5.01%) | 420.05 | 419.60 - 456.70 | 1.7403 times | Fri 01 August 2025 | 426.95 (-17.27%) | 514.95 | 420.65 - 521.45 | 2.0182 times | Fri 25 July 2025 | 516.10 (-3.23%) | 531.65 | 511.65 - 538.15 | 0.7594 times | Fri 18 July 2025 | 533.35 (2.67%) | 516.15 | 495.75 - 536.85 | 0.7349 times | Fri 11 July 2025 | 519.50 (9.46%) | 474.65 | 474.65 - 522.50 | 4.2784 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 435.45 and 458.35
| Monthly Target 1 | 418.47 |
| Monthly Target 2 | 429.53 |
| Monthly Target 3 | 441.36666666667 |
| Monthly Target 4 | 452.43 |
| Monthly Target 5 | 464.27 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 440.60 (3.08%) | 432.00 | 430.30 - 453.20 | 0.2611 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.734 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9467 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.4471 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.1539 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.0935 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.3815 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 1.0143 times | Fri 31 January 2025 | 356.25 (-13.77%) | 408.15 | 325.95 - 440.60 | 1.0843 times | Tue 31 December 2024 | 413.15 (-1.67%) | 420.15 | 401.90 - 454.10 | 0.8836 times | Fri 29 November 2024 | 420.15 (-3.79%) | 436.75 | 403.05 - 475.60 | 0.855 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 532636 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 422, while middle bands are at 434 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.67 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 440.53 |
| 12 day DMA | 438.35 |
| 20 day DMA | 445.35 |
| 35 day DMA | 453.42 |
| 50 day DMA | 472.93 |
| 100 day DMA | 449.61 |
| 150 day DMA | 409.13 |
| 200 day DMA | 410.22 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.67 | 439.21 | 441.49 |
| 12 day EMA | 441.36 | 441.5 | 442.74 |
| 20 day EMA | 445.35 | 445.85 | 447.03 |
| 35 day EMA | 457.42 | 458.41 | 459.81 |
| 50 day EMA | 469.26 | 470.43 | 471.89 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.53 | 441.9 | 441.99 |
| 12 day SMA | 438.35 | 437.96 | 439.19 |
| 20 day SMA | 445.35 | 445.42 | 445.98 |
| 35 day SMA | 453.42 | 455.96 | 458.78 |
| 50 day SMA | 472.93 | 473.39 | 473.94 |
| 100 day SMA | 449.61 | 448.68 | 447.68 |
| 150 day SMA | 409.13 | 408.52 | 408.01 |
| 200 day SMA | 410.22 | 410.13 | 410.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.