AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 906.78 and 924.98
| Daily Target 1 | 903.38 |
| Daily Target 2 | 910.17 |
| Daily Target 3 | 921.58333333333 |
| Daily Target 4 | 928.37 |
| Daily Target 5 | 939.78 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.95 (-0.93%) | 921.40 | 914.80 - 933.00 | 1.4602 times | Thu 26 June 2025 | 925.60 (0.77%) | 921.70 | 911.00 - 925.60 | 0.1886 times | Wed 25 June 2025 | 918.55 (0.27%) | 916.25 | 914.60 - 924.45 | 0.2648 times | Tue 24 June 2025 | 916.10 (0.12%) | 916.75 | 912.05 - 924.15 | 0.7782 times | Mon 23 June 2025 | 915.00 (1.47%) | 899.75 | 890.50 - 928.00 | 2.4125 times | Thu 19 June 2025 | 901.75 (-1.33%) | 909.30 | 897.70 - 911.35 | 0.6185 times | Wed 18 June 2025 | 913.95 (-0.1%) | 912.20 | 903.40 - 915.40 | 0.1578 times | Tue 17 June 2025 | 914.90 (0.37%) | 916.90 | 912.50 - 921.85 | 0.4934 times | Mon 16 June 2025 | 911.55 (0.46%) | 901.50 | 901.00 - 917.00 | 0.526 times | Fri 13 June 2025 | 907.35 (0.21%) | 916.35 | 892.05 - 918.00 | 3.0999 times | Thu 12 June 2025 | 905.45 (-1.68%) | 935.35 | 900.00 - 935.35 | 1.9318 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 903.73 and 946.23
| Weekly Target 1 | 870.98 |
| Weekly Target 2 | 893.97 |
| Weekly Target 3 | 913.48333333333 |
| Weekly Target 4 | 936.47 |
| Weekly Target 5 | 955.98 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.95 (1.69%) | 899.75 | 890.50 - 933.00 | 0.4974 times | Thu 19 June 2025 | 901.75 (-0.62%) | 901.50 | 897.70 - 921.85 | 0.175 times | Fri 13 June 2025 | 907.35 (0.33%) | 915.85 | 892.05 - 948.00 | 1.4504 times | Fri 06 June 2025 | 904.35 (-1.84%) | 923.85 | 898.60 - 923.85 | 0.826 times | Fri 30 May 2025 | 921.30 (-1.61%) | 940.10 | 885.00 - 951.95 | 1.5817 times | Fri 23 May 2025 | 936.35 (-2.67%) | 972.25 | 930.05 - 1004.95 | 1.1179 times | Fri 16 May 2025 | 962.00 (2.82%) | 949.00 | 910.70 - 1040.00 | 2.076 times | Fri 09 May 2025 | 935.65 (-3.93%) | 920.00 | 893.95 - 974.10 | 1.0689 times | Fri 02 May 2025 | 973.90 (1.69%) | 1047.95 | 935.20 - 1047.95 | 0.435 times | Fri 25 April 2025 | 957.75 (0.32%) | 956.50 | 921.00 - 1000.95 | 0.7716 times | Thu 17 April 2025 | 954.65 (1.16%) | 939.90 | 939.90 - 966.25 | 0.1948 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 874.98 and 932.48
| Monthly Target 1 | 860.98 |
| Monthly Target 2 | 888.97 |
| Monthly Target 3 | 918.48333333333 |
| Monthly Target 4 | 946.47 |
| Monthly Target 5 | 975.98 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 916.95 (-0.47%) | 923.85 | 890.50 - 948.00 | 0.4592 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 0.9617 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.3305 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.5021 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 0.567 times | Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 1.4572 times | Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.5874 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 1.7655 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 1.7664 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 1.6029 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 1.6878 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 916.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 914 and price is deviating by 6 points
Upper Bollinger band is at 926 and lower is at 902, while middle bands are at 908 and 920
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllsecTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.27 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 918.44 |
| 12 day DMA | 914.01 |
| 20 day DMA | 913.02 |
| 35 day DMA | 928.83 |
| 50 day DMA | 936.84 |
| 100 day DMA | 939.89 |
| 150 day DMA | 954.36 |
| 200 day DMA | 979.12 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.86 | 918.31 | 914.67 |
| 12 day EMA | 916.21 | 916.08 | 914.35 |
| 20 day EMA | 918.68 | 918.86 | 918.15 |
| 35 day EMA | 926.33 | 926.88 | 926.96 |
| 50 day EMA | 936.66 | 937.46 | 937.94 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.44 | 915.4 | 913.07 |
| 12 day SMA | 914.01 | 913.64 | 912.64 |
| 20 day SMA | 913.02 | 912.76 | 912.33 |
| 35 day SMA | 928.83 | 929 | 929.25 |
| 50 day SMA | 936.84 | 937.38 | 937.77 |
| 100 day SMA | 939.89 | 941.25 | 942.65 |
| 150 day SMA | 954.36 | 954.58 | 954.7 |
| 200 day SMA | 979.12 | 980.18 | 981 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.