AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 976.48 and 1001.93
| Daily Target 1 | 955.68 |
| Daily Target 2 | 971.82 |
| Daily Target 3 | 981.13333333333 |
| Daily Target 4 | 997.27 |
| Daily Target 5 | 1006.58 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 987.95 (1.78%) | 968.45 | 965.00 - 990.45 | 0.0917 times | Tue 04 February 2025 | 970.65 (0.86%) | 957.40 | 941.90 - 972.00 | 0.467 times | Mon 03 February 2025 | 962.40 (0.46%) | 927.10 | 905.65 - 988.10 | 1.2816 times | Fri 31 January 2025 | 957.95 (3.21%) | 928.25 | 922.25 - 960.00 | 0.3607 times | Thu 30 January 2025 | 928.20 (1.9%) | 927.15 | 917.00 - 932.80 | 0.3941 times | Wed 29 January 2025 | 910.85 (-1.55%) | 925.20 | 889.25 - 939.95 | 1.0104 times | Tue 28 January 2025 | 925.20 (4.08%) | 880.00 | 859.50 - 966.40 | 1.1195 times | Mon 27 January 2025 | 888.90 (-8.11%) | 894.80 | 847.80 - 912.80 | 3.5233 times | Fri 24 January 2025 | 967.35 (-1.93%) | 1045.90 | 956.35 - 1045.90 | 0.6785 times | Thu 23 January 2025 | 986.40 (-6.33%) | 1064.10 | 971.20 - 1064.10 | 1.0732 times | Wed 22 January 2025 | 1053.05 (-1.16%) | 1057.05 | 985.50 - 1108.00 | 1.3483 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 946.8 and 1031.6
| Weekly Target 1 | 876.55 |
| Weekly Target 2 | 932.25 |
| Weekly Target 3 | 961.35 |
| Weekly Target 4 | 1017.05 |
| Weekly Target 5 | 1046.15 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 987.95 (3.13%) | 927.10 | 905.65 - 990.45 | 0.8116 times | Fri 31 January 2025 | 957.95 (-0.97%) | 894.80 | 847.80 - 966.40 | 2.8261 times | Fri 24 January 2025 | 967.35 (-8.52%) | 1050.40 | 956.35 - 1112.10 | 1.695 times | Fri 17 January 2025 | 1057.40 (3.2%) | 1004.15 | 948.50 - 1067.00 | 0.9652 times | Fri 10 January 2025 | 1024.60 (4.41%) | 980.95 | 954.65 - 1087.55 | 0.9235 times | Fri 03 January 2025 | 981.35 (1.07%) | 972.75 | 930.15 - 1023.35 | 0.2271 times | Fri 27 December 2024 | 971.00 (2.28%) | 989.95 | 929.35 - 989.95 | 0.61 times | Fri 20 December 2024 | 949.35 (-4.06%) | 989.95 | 945.00 - 1009.80 | 0.3268 times | Fri 13 December 2024 | 989.50 (-0.5%) | 951.05 | 951.05 - 1020.50 | 0.8782 times | Fri 06 December 2024 | 994.45 (-3.13%) | 1056.35 | 987.00 - 1056.35 | 0.7364 times | Fri 29 November 2024 | 1026.60 (8.14%) | 920.00 | 920.00 - 1046.70 | 2.0398 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 946.8 and 1031.6
| Monthly Target 1 | 876.55 |
| Monthly Target 2 | 932.25 |
| Monthly Target 3 | 961.35 |
| Monthly Target 4 | 1017.05 |
| Monthly Target 5 | 1046.15 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 987.95 (3.13%) | 927.10 | 905.65 - 990.45 | 0.0896 times | Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 0.7227 times | Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.2914 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 0.8757 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 0.8761 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 0.795 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 0.8371 times | Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 1.1447 times | Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 1.2646 times | Fri 31 May 2024 | 1041.20 (36.04%) | 775.10 | 772.00 - 1179.00 | 3.1031 times | Tue 30 April 2024 | 765.35 (4.4%) | 725.00 | 693.35 - 810.00 | 0.8672 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 968.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 52 points
Upper Bollinger band is at 1093 and lower is at 885, while middle bands are at 937 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllsecTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.15 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 961.43 |
| 12 day DMA | 967.03 |
| 20 day DMA | 988.52 |
| 35 day DMA | 982.5 |
| 50 day DMA | 988.22 |
| 100 day DMA | 1000.47 |
| 150 day DMA | 1031.28 |
| 200 day DMA | 1026.05 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.01 | 956.54 | 949.49 |
| 12 day EMA | 968.56 | 965.04 | 964.02 |
| 20 day EMA | 975.2 | 973.86 | 974.2 |
| 35 day EMA | 980.69 | 980.26 | 980.83 |
| 50 day EMA | 982.88 | 982.67 | 983.16 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.43 | 946.01 | 936.92 |
| 12 day SMA | 967.03 | 971.6 | 978.83 |
| 20 day SMA | 988.52 | 990.55 | 993.4 |
| 35 day SMA | 982.5 | 982 | 982.26 |
| 50 day SMA | 988.22 | 988.42 | 987.96 |
| 100 day SMA | 1000.47 | 1001.98 | 1003.51 |
| 150 day SMA | 1031.28 | 1032.84 | 1034.06 |
| 200 day SMA | 1026.05 | 1024.73 | 1023.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.