AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 869.58 and 894.48
| Daily Target 1 | 864.78 |
| Daily Target 2 | 874.37 |
| Daily Target 3 | 889.68333333333 |
| Daily Target 4 | 899.27 |
| Daily Target 5 | 914.58 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 883.95 (0.91%) | 905.00 | 880.10 - 905.00 | 0.9835 times | Thu 30 October 2025 | 876.00 (-1.35%) | 891.05 | 869.60 - 902.40 | 0.3598 times | Wed 29 October 2025 | 888.00 (-2.09%) | 924.95 | 883.25 - 924.95 | 0.5044 times | Tue 28 October 2025 | 906.95 (-0.92%) | 925.00 | 906.95 - 925.00 | 0.0921 times | Mon 27 October 2025 | 915.35 (2.11%) | 889.15 | 887.55 - 931.70 | 0.2264 times | Thu 23 October 2025 | 896.45 (-0.01%) | 896.50 | 896.45 - 905.50 | 0.1146 times | Tue 21 October 2025 | 896.50 (1.64%) | 836.05 | 836.05 - 898.00 | 0.2621 times | Mon 20 October 2025 | 882.05 (1.7%) | 875.00 | 860.00 - 883.05 | 0.1071 times | Fri 17 October 2025 | 867.30 (-1.83%) | 884.25 | 846.90 - 887.45 | 7.2685 times | Thu 16 October 2025 | 883.50 (-0.52%) | 891.15 | 881.00 - 895.70 | 0.0817 times | Wed 15 October 2025 | 888.10 (0.58%) | 896.40 | 884.10 - 896.40 | 0.1653 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 845.73 and 907.83
| Weekly Target 1 | 832.98 |
| Weekly Target 2 | 858.47 |
| Weekly Target 3 | 895.08333333333 |
| Weekly Target 4 | 920.57 |
| Weekly Target 5 | 957.18 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 0.5957 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.133 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 2.284 times | Fri 10 October 2025 | 887.35 (-3.23%) | 838.00 | 838.00 - 930.00 | 1.068 times | Fri 03 October 2025 | 916.95 (-1%) | 896.05 | 857.00 - 950.00 | 0.6117 times | Fri 26 September 2025 | 926.25 (0.15%) | 919.05 | 896.00 - 960.00 | 0.6678 times | Fri 19 September 2025 | 924.85 (-1.66%) | 941.10 | 913.20 - 955.40 | 0.8825 times | Fri 12 September 2025 | 940.50 (-0.07%) | 941.20 | 918.00 - 996.55 | 1.5939 times | Fri 05 September 2025 | 941.20 (-3.13%) | 981.30 | 931.90 - 990.00 | 1.897 times | Fri 29 August 2025 | 971.60 (1.27%) | 963.50 | 935.00 - 984.75 | 0.2663 times | Fri 22 August 2025 | 959.45 (-5.81%) | 1023.50 | 921.00 - 1030.50 | 2.4844 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 804.03 and 915.98
| Monthly Target 1 | 777.38 |
| Monthly Target 2 | 830.67 |
| Monthly Target 3 | 889.33333333333 |
| Monthly Target 4 | 942.62 |
| Monthly Target 5 | 1001.28 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.6694 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 0.8504 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.051 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.1447 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.689 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.4092 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.4843 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.7358 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 0.8309 times | Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 2.1353 times | Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.8608 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 891.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allsec Tech 532633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 892 and price is deviating by 16 points
Upper Bollinger band is at 924 and lower is at 861, while middle bands are at 877 and 908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllsecTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllsecTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllsecTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.14 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 894.05 |
| 12 day DMA | 888.93 |
| 20 day DMA | 891.96 |
| 35 day DMA | 910.82 |
| 50 day DMA | 923.8 |
| 100 day DMA | 943.9 |
| 150 day DMA | 945.31 |
| 200 day DMA | 949.77 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.81 | 889.74 | 896.61 |
| 12 day EMA | 891.18 | 892.49 | 895.49 |
| 20 day EMA | 896.98 | 898.35 | 900.7 |
| 35 day EMA | 911.64 | 913.27 | 915.46 |
| 50 day EMA | 929 | 930.84 | 933.08 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.05 | 896.55 | 900.65 |
| 12 day SMA | 888.93 | 887.68 | 888.63 |
| 20 day SMA | 891.96 | 894.51 | 896.67 |
| 35 day SMA | 910.82 | 912 | 913.68 |
| 50 day SMA | 923.8 | 926.33 | 929.18 |
| 100 day SMA | 943.9 | 944.19 | 944.51 |
| 150 day SMA | 945.31 | 945.46 | 945.64 |
| 200 day SMA | 949.77 | 950.21 | 950.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.