Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 964.15 and 1022.35
Daily Target 1 | 952.63 |
Daily Target 2 | 975.67 |
Daily Target 3 | 1010.8333333333 |
Daily Target 4 | 1033.87 |
Daily Target 5 | 1069.03 |
Daily price and volume Gokaldas
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 998.70 (3.32%) | 1000.00 | 987.80 - 1046.00 | 0.6651 times | Fri 09 May 2025 | 966.60 (-3.41%) | 990.45 | 949.30 - 994.00 | 0.9239 times | Thu 08 May 2025 | 1000.70 (5.03%) | 945.85 | 944.00 - 1039.35 | 2.3931 times | Wed 07 May 2025 | 952.75 (11.74%) | 892.05 | 892.05 - 1013.00 | 2.9572 times | Tue 06 May 2025 | 852.65 (-2.33%) | 885.00 | 836.35 - 885.00 | 0.1338 times | Mon 05 May 2025 | 873.00 (0.63%) | 871.95 | 857.50 - 878.45 | 2.4576 times | Fri 02 May 2025 | 867.50 (2.14%) | 846.55 | 846.55 - 876.45 | 0.2086 times | Wed 30 April 2025 | 849.30 (-1.09%) | 860.00 | 843.95 - 863.40 | 0.0674 times | Tue 29 April 2025 | 858.70 (0.66%) | 856.00 | 853.10 - 874.60 | 0.0691 times | Mon 28 April 2025 | 853.05 (0.45%) | 859.95 | 845.85 - 862.15 | 0.1243 times | Fri 25 April 2025 | 849.25 (-2.01%) | 867.05 | 834.95 - 868.50 | 0.1953 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 964.15 and 1022.35
Weekly Target 1 | 952.63 |
Weekly Target 2 | 975.67 |
Weekly Target 3 | 1010.8333333333 |
Weekly Target 4 | 1033.87 |
Weekly Target 5 | 1069.03 |
Weekly price and volumes for Gokaldas
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 998.70 (3.32%) | 1000.00 | 987.80 - 1046.00 | 0.4072 times | Fri 09 May 2025 | 966.60 (11.42%) | 871.95 | 836.35 - 1039.35 | 5.4274 times | Fri 02 May 2025 | 867.50 (2.15%) | 859.95 | 843.95 - 876.45 | 0.2874 times | Fri 25 April 2025 | 849.25 (2.57%) | 827.95 | 821.10 - 886.80 | 0.5574 times | Thu 17 April 2025 | 827.95 (5.67%) | 790.00 | 790.00 - 868.80 | 0.7467 times | Fri 11 April 2025 | 783.50 (-6.02%) | 821.40 | 760.00 - 826.10 | 0.3065 times | Fri 04 April 2025 | 833.65 (3.55%) | 806.00 | 793.00 - 922.20 | 0.5984 times | Fri 28 March 2025 | 805.05 (-8.43%) | 880.00 | 799.20 - 891.65 | 0.4514 times | Fri 21 March 2025 | 879.20 (1.47%) | 872.85 | 836.50 - 898.40 | 0.3559 times | Thu 13 March 2025 | 866.45 (6.85%) | 802.20 | 753.90 - 909.55 | 0.8619 times | Fri 07 March 2025 | 810.90 (-0.21%) | 810.05 | 736.95 - 843.75 | 0.663 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 917.53 and 1127.18
Monthly Target 1 | 750.7 |
Monthly Target 2 | 874.7 |
Monthly Target 3 | 960.35 |
Monthly Target 4 | 1084.35 |
Monthly Target 5 | 1170 |
Monthly price and volumes Gokaldas
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 998.70 (17.59%) | 846.55 | 836.35 - 1046.00 | 2.0135 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.7999 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.7876 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.6694 times | Fri 31 January 2025 | 951.75 (-15.87%) | 1153.95 | 868.75 - 1156.60 | 0.5308 times | Tue 31 December 2024 | 1131.30 (17.39%) | 962.05 | 939.15 - 1260.00 | 2.257 times | Fri 29 November 2024 | 963.75 (7.5%) | 900.20 | 816.45 - 966.95 | 0.2799 times | Thu 31 October 2024 | 896.55 (-7.53%) | 960.10 | 820.85 - 975.65 | 0.432 times | Mon 30 September 2024 | 969.60 (3.22%) | 939.35 | 885.00 - 1021.00 | 0.5901 times | Fri 30 August 2024 | 939.35 (-2.51%) | 965.75 | 863.60 - 1123.75 | 1.6398 times | Wed 31 July 2024 | 963.55 (2.55%) | 940.00 | 872.00 - 1040.00 | 1.1787 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 914.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 866 and price is deviating by 65 points
Upper Bollinger band is at 994 and lower is at 738, while middle bands are at 802 and 930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.26 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
DMA period | DMA value |
5 day DMA | 954.28 |
12 day DMA | 899.08 |
20 day DMA | 865.47 |
35 day DMA | 856.71 |
50 day DMA | 854.23 |
100 day DMA | 957.96 |
150 day DMA | 940.39 |
200 day DMA | 940.39 |
EMA (exponential moving average) of Gokaldas 532630
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 959.7 | 940.21 | 927.02 |
12 day EMA | 914.74 | 899.48 | 887.28 |
20 day EMA | 891.43 | 880.14 | 871.04 |
35 day EMA | 876.98 | 869.81 | 864.11 |
50 day EMA | 872.24 | 867.08 | 863.02 |
SMA (simple moving average) of Gokaldas 532630
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 954.28 | 929.14 | 909.32 |
12 day SMA | 899.08 | 886.58 | 876.57 |
20 day SMA | 865.47 | 857.22 | 850.84 |
35 day SMA | 856.71 | 850.64 | 846.2 |
50 day SMA | 854.23 | 852.57 | 852.9 |
100 day SMA | 957.96 | 957.7 | 957.71 |
150 day SMA | 940.39 | 940.39 | 940.54 |
200 day SMA | 940.39 | 939.97 | 939.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.