Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 885.4 and 948.8
| Daily Target 1 | 872.9 |
| Daily Target 2 | 897.9 |
| Daily Target 3 | 936.3 |
| Daily Target 4 | 961.3 |
| Daily Target 5 | 999.7 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 922.90 (2.49%) | 951.05 | 911.30 - 974.70 | 7.0685 times | Mon 07 July 2025 | 900.50 (-3.28%) | 935.70 | 896.80 - 935.70 | 0.2211 times | Fri 04 July 2025 | 931.05 (0.62%) | 924.85 | 918.45 - 938.00 | 0.3601 times | Thu 03 July 2025 | 925.35 (-0.59%) | 930.80 | 905.95 - 946.45 | 0.3372 times | Wed 02 July 2025 | 930.80 (1.53%) | 911.20 | 911.20 - 934.25 | 0.1545 times | Tue 01 July 2025 | 916.80 (1.82%) | 901.00 | 887.95 - 925.20 | 0.5961 times | Mon 30 June 2025 | 900.45 (1.64%) | 872.05 | 872.05 - 908.85 | 0.1921 times | Fri 27 June 2025 | 885.95 (0.32%) | 888.90 | 881.90 - 891.00 | 0.2291 times | Thu 26 June 2025 | 883.10 (-0.2%) | 888.45 | 872.10 - 900.00 | 0.2608 times | Wed 25 June 2025 | 884.85 (1.06%) | 878.00 | 873.95 - 915.50 | 0.5804 times | Tue 24 June 2025 | 875.55 (2.21%) | 871.70 | 864.00 - 883.80 | 0.4051 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 870.9 and 948.8
| Weekly Target 1 | 853.57 |
| Weekly Target 2 | 888.23 |
| Weekly Target 3 | 931.46666666667 |
| Weekly Target 4 | 966.13 |
| Weekly Target 5 | 1009.37 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 922.90 (-0.88%) | 935.70 | 896.80 - 974.70 | 1.6468 times | Fri 04 July 2025 | 931.05 (5.09%) | 872.05 | 872.05 - 946.45 | 0.3705 times | Fri 27 June 2025 | 885.95 (-0.83%) | 854.30 | 851.65 - 915.50 | 0.4088 times | Thu 19 June 2025 | 893.35 (-2.34%) | 911.95 | 887.20 - 944.00 | 0.123 times | Fri 13 June 2025 | 914.80 (-1.2%) | 927.05 | 901.10 - 957.40 | 0.4287 times | Fri 06 June 2025 | 925.95 (-6.24%) | 992.50 | 918.00 - 992.50 | 0.2425 times | Fri 30 May 2025 | 987.60 (6.31%) | 939.65 | 925.00 - 995.45 | 0.5901 times | Fri 23 May 2025 | 928.95 (-8.51%) | 1049.40 | 925.00 - 1057.70 | 1.0152 times | Fri 16 May 2025 | 1015.35 (5.04%) | 1000.00 | 970.60 - 1060.00 | 0.8494 times | Fri 09 May 2025 | 966.60 (11.42%) | 871.95 | 836.35 - 1039.35 | 4.3249 times | Fri 02 May 2025 | 867.50 (2.15%) | 859.95 | 843.95 - 876.45 | 0.229 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 905.43 and 992.18
| Monthly Target 1 | 841.77 |
| Monthly Target 2 | 882.33 |
| Monthly Target 3 | 928.51666666667 |
| Monthly Target 4 | 969.08 |
| Monthly Target 5 | 1015.27 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 922.90 (2.49%) | 901.00 | 887.95 - 974.70 | 0.8334 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.5263 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 2.9053 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.7969 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.7846 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.6669 times | Fri 31 January 2025 | 951.75 (-15.87%) | 1153.95 | 868.75 - 1156.60 | 0.5288 times | Tue 31 December 2024 | 1131.30 (17.39%) | 962.05 | 939.15 - 1260.00 | 2.2485 times | Fri 29 November 2024 | 963.75 (7.5%) | 900.20 | 816.45 - 966.95 | 0.2788 times | Thu 31 October 2024 | 896.55 (-7.53%) | 960.10 | 820.85 - 975.65 | 0.4304 times | Mon 30 September 2024 | 969.60 (3.22%) | 939.35 | 885.00 - 1021.00 | 0.5879 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 912.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gokaldas 532630 looks bullish. It has broken an important Moving average of 915.22 with high volumes
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 911 and price is deviating by 24 points
Upper Bollinger band is at 957 and lower is at 864, while middle bands are at 887 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.01 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 922.12 |
| 12 day DMA | 901.16 |
| 20 day DMA | 910.08 |
| 35 day DMA | 930.88 |
| 50 day DMA | 934.43 |
| 100 day DMA | 899.34 |
| 150 day DMA | 951.97 |
| 200 day DMA | 940.51 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.81 | 913.76 | 920.39 |
| 12 day EMA | 912.93 | 911.12 | 913.05 |
| 20 day EMA | 914.56 | 913.68 | 915.07 |
| 35 day EMA | 917.95 | 917.66 | 918.67 |
| 50 day EMA | 926.06 | 926.19 | 927.24 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.12 | 920.9 | 920.89 |
| 12 day SMA | 901.16 | 898.7 | 900.72 |
| 20 day SMA | 910.08 | 910.44 | 911.72 |
| 35 day SMA | 930.88 | 934.37 | 937.65 |
| 50 day SMA | 934.43 | 932.96 | 932.28 |
| 100 day SMA | 899.34 | 899.63 | 899.88 |
| 150 day SMA | 951.97 | 951.8 | 951.61 |
| 200 day SMA | 940.51 | 940.5 | 940.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.