Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong Daily Stock price targets for Gokaldas 532630 are 964.15 and 1022.35

Daily Target 1952.63
Daily Target 2975.67
Daily Target 31010.8333333333
Daily Target 41033.87
Daily Target 51069.03

Daily price and volume Gokaldas

Date Closing Open Range Volume
Mon 12 May 2025 998.70 (3.32%) 1000.00 987.80 - 1046.00 0.6651 times
Fri 09 May 2025 966.60 (-3.41%) 990.45 949.30 - 994.00 0.9239 times
Thu 08 May 2025 1000.70 (5.03%) 945.85 944.00 - 1039.35 2.3931 times
Wed 07 May 2025 952.75 (11.74%) 892.05 892.05 - 1013.00 2.9572 times
Tue 06 May 2025 852.65 (-2.33%) 885.00 836.35 - 885.00 0.1338 times
Mon 05 May 2025 873.00 (0.63%) 871.95 857.50 - 878.45 2.4576 times
Fri 02 May 2025 867.50 (2.14%) 846.55 846.55 - 876.45 0.2086 times
Wed 30 April 2025 849.30 (-1.09%) 860.00 843.95 - 863.40 0.0674 times
Tue 29 April 2025 858.70 (0.66%) 856.00 853.10 - 874.60 0.0691 times
Mon 28 April 2025 853.05 (0.45%) 859.95 845.85 - 862.15 0.1243 times
Fri 25 April 2025 849.25 (-2.01%) 867.05 834.95 - 868.50 0.1953 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 964.15 and 1022.35

Weekly Target 1952.63
Weekly Target 2975.67
Weekly Target 31010.8333333333
Weekly Target 41033.87
Weekly Target 51069.03

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Mon 12 May 2025 998.70 (3.32%) 1000.00 987.80 - 1046.00 0.4072 times
Fri 09 May 2025 966.60 (11.42%) 871.95 836.35 - 1039.35 5.4274 times
Fri 02 May 2025 867.50 (2.15%) 859.95 843.95 - 876.45 0.2874 times
Fri 25 April 2025 849.25 (2.57%) 827.95 821.10 - 886.80 0.5574 times
Thu 17 April 2025 827.95 (5.67%) 790.00 790.00 - 868.80 0.7467 times
Fri 11 April 2025 783.50 (-6.02%) 821.40 760.00 - 826.10 0.3065 times
Fri 04 April 2025 833.65 (3.55%) 806.00 793.00 - 922.20 0.5984 times
Fri 28 March 2025 805.05 (-8.43%) 880.00 799.20 - 891.65 0.4514 times
Fri 21 March 2025 879.20 (1.47%) 872.85 836.50 - 898.40 0.3559 times
Thu 13 March 2025 866.45 (6.85%) 802.20 753.90 - 909.55 0.8619 times
Fri 07 March 2025 810.90 (-0.21%) 810.05 736.95 - 843.75 0.663 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 917.53 and 1127.18

Monthly Target 1750.7
Monthly Target 2874.7
Monthly Target 3960.35
Monthly Target 41084.35
Monthly Target 51170

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Mon 12 May 2025 998.70 (17.59%) 846.55 836.35 - 1046.00 2.0135 times
Wed 30 April 2025 849.30 (5.5%) 806.00 760.00 - 922.20 0.7999 times
Fri 28 March 2025 805.05 (-0.93%) 810.05 736.95 - 909.55 0.7876 times
Fri 28 February 2025 812.60 (-14.62%) 921.00 788.10 - 1016.20 0.6694 times
Fri 31 January 2025 951.75 (-15.87%) 1153.95 868.75 - 1156.60 0.5308 times
Tue 31 December 2024 1131.30 (17.39%) 962.05 939.15 - 1260.00 2.257 times
Fri 29 November 2024 963.75 (7.5%) 900.20 816.45 - 966.95 0.2799 times
Thu 31 October 2024 896.55 (-7.53%) 960.10 820.85 - 975.65 0.432 times
Mon 30 September 2024 969.60 (3.22%) 939.35 885.00 - 1021.00 0.5901 times
Fri 30 August 2024 939.35 (-2.51%) 965.75 863.60 - 1123.75 1.6398 times
Wed 31 July 2024 963.55 (2.55%) 940.00 872.00 - 1040.00 1.1787 times

 monthly chart Gokaldas

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 914.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 866 and price is deviating by 65 points

Upper Bollinger band is at 994 and lower is at 738, while middle bands are at 802 and 930

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gokaldas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gokaldas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.26 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 954.28
12 day DMA 899.08
20 day DMA 865.47
35 day DMA 856.71
50 day DMA 854.23
100 day DMA 957.96
150 day DMA 940.39
200 day DMA 940.39

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA959.7940.21927.02
12 day EMA914.74899.48887.28
20 day EMA891.43880.14871.04
35 day EMA876.98869.81864.11
50 day EMA872.24867.08863.02

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA954.28929.14909.32
12 day SMA899.08886.58876.57
20 day SMA865.47857.22850.84
35 day SMA856.71850.64846.2
50 day SMA854.23852.57852.9
100 day SMA957.96957.7957.71
150 day SMA940.39940.39940.54
200 day SMA940.39939.97939.89
Back to top | Use Dark Theme