Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 17.38 and 17.96

Daily Target 116.94
Daily Target 217.24
Daily Target 317.52
Daily Target 417.82
Daily Target 518.1

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 31 October 2025 17.54 (1.98%) 17.37 17.22 - 17.80 1.3538 times
Thu 30 October 2025 17.20 (-7.18%) 17.47 16.98 - 17.78 4.4325 times
Wed 29 October 2025 18.53 (-9.61%) 19.78 18.42 - 19.92 1.7937 times
Tue 28 October 2025 20.50 (2.5%) 20.40 19.98 - 20.70 0.2956 times
Mon 27 October 2025 20.00 (4.11%) 20.28 19.88 - 20.49 0.8413 times
Thu 23 October 2025 19.21 (0%) 19.24 19.05 - 19.33 0.3372 times
Tue 21 October 2025 19.21 (0.79%) 19.07 19.07 - 19.27 0.0933 times
Mon 20 October 2025 19.06 (-0.05%) 20.30 18.92 - 20.30 0.2806 times
Fri 17 October 2025 19.07 (-1.9%) 19.40 19.00 - 19.50 0.4381 times
Thu 16 October 2025 19.44 (-0.77%) 19.62 19.37 - 19.70 0.1338 times
Wed 15 October 2025 19.59 (-0.41%) 19.62 19.41 - 20.13 0.4264 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 15.4 and 19.12

Weekly Target 114.69
Weekly Target 216.11
Weekly Target 318.406666666667
Weekly Target 419.83
Weekly Target 522.13

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 31 October 2025 17.54 (-8.69%) 20.28 16.98 - 20.70 3.3418 times
Thu 23 October 2025 19.21 (0.73%) 20.30 18.92 - 20.30 0.2727 times
Fri 17 October 2025 19.07 (-3.74%) 19.45 19.00 - 20.13 0.5576 times
Fri 10 October 2025 19.81 (-10.48%) 22.37 19.10 - 22.37 1.3535 times
Fri 03 October 2025 22.13 (0.68%) 21.95 20.87 - 22.25 0.2856 times
Fri 26 September 2025 21.98 (-12.19%) 24.91 21.68 - 25.00 1.0203 times
Fri 19 September 2025 25.03 (2.08%) 24.52 24.40 - 25.76 1.0785 times
Fri 12 September 2025 24.52 (5.06%) 23.00 23.00 - 26.23 1.161 times
Fri 05 September 2025 23.34 (2.82%) 22.71 22.13 - 23.95 0.5917 times
Fri 29 August 2025 22.70 (-4.22%) 23.71 22.26 - 24.05 0.3373 times
Fri 22 August 2025 23.70 (6.9%) 22.50 21.95 - 24.21 0.5373 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 14.57 and 19.96

Monthly Target 113.57
Monthly Target 215.56
Monthly Target 318.963333333333
Monthly Target 420.95
Monthly Target 524.35

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 1.0888 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 0.7811 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.3927 times
Thu 31 July 2025 24.02 (-4.04%) 25.02 23.04 - 26.47 0.8517 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 0.6782 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 0.7638 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.5078 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 1.2116 times
Fri 28 February 2025 23.70 (-16.43%) 28.58 23.12 - 31.64 0.8229 times
Fri 31 January 2025 28.36 (1.03%) 28.22 25.16 - 35.00 2.9015 times
Tue 31 December 2024 28.07 (-2.02%) 28.36 27.77 - 33.39 1.1326 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.09
20 day DMA 19.63
35 day DMA 21.46
50 day DMA 21.95
100 day DMA 23.14
150 day DMA 23.27
200 day DMA 24.18

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.6719.4
12 day EMA19.0519.3219.71
20 day EMA19.7319.9620.25
35 day EMA20.6220.821.01
50 day EMA21.6521.8222.01

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.0919.49
12 day SMA19.0919.2819.5
20 day SMA19.6319.8320.02
35 day SMA21.4621.6321.8
50 day SMA21.9522.0422.14
100 day SMA23.1423.2123.28
150 day SMA23.2723.323.34
200 day SMA24.1824.2624.32
Back to top | Use Dark Theme