Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 23.42 and 24.38

Daily Target 122.65
Daily Target 223.23
Daily Target 323.61
Daily Target 424.19
Daily Target 524.57

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 12 May 2025 23.81 (4.8%) 23.49 23.03 - 23.99 1.7878 times
Fri 09 May 2025 22.72 (2.34%) 22.20 21.77 - 23.51 0.7537 times
Thu 08 May 2025 22.20 (-1.07%) 22.72 22.05 - 22.86 0.3679 times
Wed 07 May 2025 22.44 (-0.49%) 22.05 22.01 - 22.60 1.3467 times
Tue 06 May 2025 22.55 (-3.22%) 23.20 22.50 - 23.31 1.1144 times
Mon 05 May 2025 23.30 (-0.38%) 23.40 23.13 - 23.61 0.7518 times
Fri 02 May 2025 23.39 (1.04%) 23.15 23.15 - 24.59 1.417 times
Wed 30 April 2025 23.15 (-2.89%) 23.69 22.81 - 23.84 1.2325 times
Tue 29 April 2025 23.84 (0.55%) 23.96 23.58 - 24.05 0.604 times
Mon 28 April 2025 23.71 (-0.42%) 23.81 23.44 - 24.09 0.6242 times
Fri 25 April 2025 23.81 (-3.95%) 24.47 23.51 - 24.86 1.1406 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 23.42 and 24.38

Weekly Target 122.65
Weekly Target 223.23
Weekly Target 323.61
Weekly Target 424.19
Weekly Target 524.57

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 12 May 2025 23.81 (4.8%) 23.49 23.03 - 23.99 0.2589 times
Fri 09 May 2025 22.72 (-2.86%) 23.40 21.77 - 23.61 0.6276 times
Fri 02 May 2025 23.39 (-1.76%) 23.81 22.81 - 24.59 0.5615 times
Fri 25 April 2025 23.81 (6.92%) 22.30 22.20 - 25.39 1.3359 times
Thu 17 April 2025 22.27 (5.7%) 21.00 21.00 - 22.56 0.5126 times
Fri 11 April 2025 21.07 (-5.05%) 21.41 20.89 - 22.07 0.3674 times
Fri 04 April 2025 22.19 (5.02%) 20.82 20.82 - 23.24 0.6225 times
Fri 28 March 2025 21.13 (-8.05%) 23.14 21.06 - 24.88 2.1793 times
Fri 21 March 2025 22.98 (3.19%) 22.27 22.00 - 23.68 2.5988 times
Thu 13 March 2025 22.27 (-8.65%) 24.38 22.11 - 24.71 0.9357 times
Fri 07 March 2025 24.38 (2.87%) 22.73 22.25 - 24.94 1.9085 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 22.79 and 25.61

Monthly Target 120.57
Monthly Target 222.19
Monthly Target 323.39
Monthly Target 425.01
Monthly Target 526.21

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 12 May 2025 23.81 (2.85%) 23.15 21.77 - 24.59 0.1552 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.4542 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 1.0837 times
Fri 28 February 2025 23.70 (-16.43%) 28.58 23.12 - 31.64 0.7361 times
Fri 31 January 2025 28.36 (1.03%) 28.22 25.16 - 35.00 2.5953 times
Tue 31 December 2024 28.07 (-2.02%) 28.36 27.77 - 33.39 1.0131 times
Fri 29 November 2024 28.65 (2.54%) 28.30 25.89 - 29.90 0.6329 times
Thu 31 October 2024 27.94 (-12.99%) 31.82 25.56 - 33.40 1.1134 times
Mon 30 September 2024 32.11 (-8.6%) 35.05 31.76 - 35.25 1.0349 times
Fri 30 August 2024 35.13 (-5%) 37.00 32.79 - 38.16 1.1811 times
Wed 31 July 2024 36.98 (1.37%) 37.21 35.26 - 42.58 2.0293 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3i Infotech 532628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3i Infotech 532628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.17

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.31
20 day DMA 22.86
35 day DMA 22.66
50 day DMA 23.24
100 day DMA 26.16
150 day DMA 27.06
200 day DMA 29.07

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.6922.67
12 day EMA23.0122.8622.89
20 day EMA23.0122.9322.95
35 day EMA23.3223.2923.32
50 day EMA23.5323.5223.55

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.6422.78
12 day SMA23.3123.2823.36
20 day SMA22.8622.7822.77
35 day SMA22.6622.6522.7
50 day SMA23.2423.2923.37
100 day SMA26.1626.2126.27
150 day SMA27.0627.1227.18
200 day SMA29.0729.1429.23
Back to top | Use Dark Theme