3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 23.42 and 24.38
Daily Target 1 | 22.65 |
Daily Target 2 | 23.23 |
Daily Target 3 | 23.61 |
Daily Target 4 | 24.19 |
Daily Target 5 | 24.57 |
Daily price and volume 3i Infotech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.81 (4.8%) | 23.49 | 23.03 - 23.99 | 1.7878 times | Fri 09 May 2025 | 22.72 (2.34%) | 22.20 | 21.77 - 23.51 | 0.7537 times | Thu 08 May 2025 | 22.20 (-1.07%) | 22.72 | 22.05 - 22.86 | 0.3679 times | Wed 07 May 2025 | 22.44 (-0.49%) | 22.05 | 22.01 - 22.60 | 1.3467 times | Tue 06 May 2025 | 22.55 (-3.22%) | 23.20 | 22.50 - 23.31 | 1.1144 times | Mon 05 May 2025 | 23.30 (-0.38%) | 23.40 | 23.13 - 23.61 | 0.7518 times | Fri 02 May 2025 | 23.39 (1.04%) | 23.15 | 23.15 - 24.59 | 1.417 times | Wed 30 April 2025 | 23.15 (-2.89%) | 23.69 | 22.81 - 23.84 | 1.2325 times | Tue 29 April 2025 | 23.84 (0.55%) | 23.96 | 23.58 - 24.05 | 0.604 times | Mon 28 April 2025 | 23.71 (-0.42%) | 23.81 | 23.44 - 24.09 | 0.6242 times | Fri 25 April 2025 | 23.81 (-3.95%) | 24.47 | 23.51 - 24.86 | 1.1406 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 23.42 and 24.38
Weekly Target 1 | 22.65 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.61 |
Weekly Target 4 | 24.19 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for 3i Infotech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.81 (4.8%) | 23.49 | 23.03 - 23.99 | 0.2589 times | Fri 09 May 2025 | 22.72 (-2.86%) | 23.40 | 21.77 - 23.61 | 0.6276 times | Fri 02 May 2025 | 23.39 (-1.76%) | 23.81 | 22.81 - 24.59 | 0.5615 times | Fri 25 April 2025 | 23.81 (6.92%) | 22.30 | 22.20 - 25.39 | 1.3359 times | Thu 17 April 2025 | 22.27 (5.7%) | 21.00 | 21.00 - 22.56 | 0.5126 times | Fri 11 April 2025 | 21.07 (-5.05%) | 21.41 | 20.89 - 22.07 | 0.3674 times | Fri 04 April 2025 | 22.19 (5.02%) | 20.82 | 20.82 - 23.24 | 0.6225 times | Fri 28 March 2025 | 21.13 (-8.05%) | 23.14 | 21.06 - 24.88 | 2.1793 times | Fri 21 March 2025 | 22.98 (3.19%) | 22.27 | 22.00 - 23.68 | 2.5988 times | Thu 13 March 2025 | 22.27 (-8.65%) | 24.38 | 22.11 - 24.71 | 0.9357 times | Fri 07 March 2025 | 24.38 (2.87%) | 22.73 | 22.25 - 24.94 | 1.9085 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 22.79 and 25.61
Monthly Target 1 | 20.57 |
Monthly Target 2 | 22.19 |
Monthly Target 3 | 23.39 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 26.21 |
Monthly price and volumes 3i Infotech
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 23.81 (2.85%) | 23.15 | 21.77 - 24.59 | 0.1552 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.4542 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.0837 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 0.7361 times | Fri 31 January 2025 | 28.36 (1.03%) | 28.22 | 25.16 - 35.00 | 2.5953 times | Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 1.0131 times | Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.6329 times | Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 1.1134 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 1.0349 times | Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 1.1811 times | Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 2.0293 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3i Infotech 532628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 3i Infotech 532628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.17
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and 3iInfotech 532628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
DMA period | DMA value |
5 day DMA | 22.74 |
12 day DMA | 23.31 |
20 day DMA | 22.86 |
35 day DMA | 22.66 |
50 day DMA | 23.24 |
100 day DMA | 26.16 |
150 day DMA | 27.06 |
200 day DMA | 29.07 |
EMA (exponential moving average) of 3i Infotech 532628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.06 | 22.69 | 22.67 |
12 day EMA | 23.01 | 22.86 | 22.89 |
20 day EMA | 23.01 | 22.93 | 22.95 |
35 day EMA | 23.32 | 23.29 | 23.32 |
50 day EMA | 23.53 | 23.52 | 23.55 |
SMA (simple moving average) of 3i Infotech 532628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.74 | 22.64 | 22.78 |
12 day SMA | 23.31 | 23.28 | 23.36 |
20 day SMA | 22.86 | 22.78 | 22.77 |
35 day SMA | 22.66 | 22.65 | 22.7 |
50 day SMA | 23.24 | 23.29 | 23.37 |
100 day SMA | 26.16 | 26.21 | 26.27 |
150 day SMA | 27.06 | 27.12 | 27.18 |
200 day SMA | 29.07 | 29.14 | 29.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.