PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 620.13 and 654.78
| Daily Target 1 | 611.57 |
| Daily Target 2 | 628.68 |
| Daily Target 3 | 646.21666666667 |
| Daily Target 4 | 663.33 |
| Daily Target 5 | 680.87 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 645.80 (-0.38%) | 655.00 | 629.10 - 663.75 | 0.3928 times | Tue 01 April 2025 | 648.25 (1.24%) | 640.00 | 630.00 - 669.95 | 0.4938 times | Fri 28 March 2025 | 640.30 (0.07%) | 648.00 | 634.05 - 660.05 | 0.1682 times | Wed 26 March 2025 | 639.85 (4.18%) | 623.95 | 614.30 - 665.50 | 1.1353 times | Tue 25 March 2025 | 614.15 (-0.53%) | 636.95 | 607.00 - 645.70 | 0.3555 times | Mon 24 March 2025 | 617.40 (4.18%) | 601.15 | 601.00 - 639.00 | 0.9303 times | Fri 21 March 2025 | 592.60 (5.51%) | 572.00 | 567.10 - 617.80 | 1.5735 times | Thu 20 March 2025 | 561.65 (-0.13%) | 579.75 | 543.80 - 586.25 | 2.2305 times | Wed 19 March 2025 | 562.40 (9.99%) | 509.00 | 504.60 - 562.40 | 1.944 times | Tue 18 March 2025 | 511.30 (2.97%) | 505.95 | 496.55 - 524.00 | 0.7759 times | Mon 17 March 2025 | 496.55 (-0.52%) | 502.05 | 493.00 - 521.90 | 0.3124 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 637.45 and 678.3
| Weekly Target 1 | 607.43 |
| Weekly Target 2 | 626.62 |
| Weekly Target 3 | 648.28333333333 |
| Weekly Target 4 | 667.47 |
| Weekly Target 5 | 689.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 645.80 (0.86%) | 640.00 | 629.10 - 669.95 | 0.4003 times | Fri 28 March 2025 | 640.30 (8.05%) | 601.15 | 601.00 - 665.50 | 1.1691 times | Fri 21 March 2025 | 592.60 (18.72%) | 502.05 | 493.00 - 617.80 | 3.0866 times | Thu 13 March 2025 | 499.15 (-13.39%) | 581.05 | 493.45 - 590.95 | 0.8066 times | Fri 07 March 2025 | 576.35 (-0.22%) | 576.00 | 528.00 - 606.85 | 0.5992 times | Fri 28 February 2025 | 577.60 (-15.96%) | 675.80 | 573.00 - 684.00 | 0.4998 times | Fri 21 February 2025 | 687.30 (3.58%) | 699.95 | 621.30 - 701.95 | 0.5719 times | Fri 14 February 2025 | 663.55 (-11.96%) | 738.65 | 638.45 - 767.90 | 0.8045 times | Fri 07 February 2025 | 753.70 (9.21%) | 724.50 | 677.05 - 814.95 | 0.6869 times | Fri 31 January 2025 | 690.15 (-3.33%) | 685.05 | 644.40 - 701.10 | 1.3751 times | Fri 24 January 2025 | 713.95 (-11.23%) | 820.40 | 713.95 - 825.70 | 0.4672 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 637.45 and 678.3
| Monthly Target 1 | 607.43 |
| Monthly Target 2 | 626.62 |
| Monthly Target 3 | 648.28333333333 |
| Monthly Target 4 | 667.47 |
| Monthly Target 5 | 689.13 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 645.80 (0.86%) | 640.00 | 629.10 - 669.95 | 0.0929 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 1.3134 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.5946 times | Fri 31 January 2025 | 690.15 (-18.27%) | 861.30 | 644.40 - 928.85 | 0.7644 times | Tue 31 December 2024 | 844.40 (-3.65%) | 860.05 | 831.15 - 955.00 | 0.6415 times | Fri 29 November 2024 | 876.35 (-10.76%) | 1024.80 | 821.00 - 1039.45 | 0.9547 times | Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.5221 times | Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.6149 times | Fri 30 August 2024 | 1797.45 (43.14%) | 1290.00 | 1281.60 - 1945.00 | 1.5971 times | Wed 31 July 2024 | 1255.75 (54.69%) | 828.05 | 818.45 - 1300.00 | 1.9043 times | Fri 28 June 2024 | 811.80 (28.64%) | 659.50 | 579.05 - 885.00 | 0.9148 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 607.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 573 and price is deviating by 49 points
Upper Bollinger band is at 671 and lower is at 475, while middle bands are at 524 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.6 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 637.67 |
| 12 day DMA | 585.78 |
| 20 day DMA | 572.26 |
| 35 day DMA | 613.57 |
| 50 day DMA | 647.9 |
| 100 day DMA | 764.77 |
| 150 day DMA | 1084.66 |
| 200 day DMA | 1088.73 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.91 | 627.96 | 617.81 |
| 12 day EMA | 607.88 | 600.99 | 592.4 |
| 20 day EMA | 603.61 | 599.17 | 594.01 |
| 35 day EMA | 623.52 | 622.21 | 620.68 |
| 50 day EMA | 657.31 | 657.78 | 658.17 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.67 | 631.99 | 620.86 |
| 12 day SMA | 585.78 | 575.1 | 564.2 |
| 20 day SMA | 572.26 | 568.85 | 566.74 |
| 35 day SMA | 613.57 | 617.63 | 620.85 |
| 50 day SMA | 647.9 | 650.83 | 653.23 |
| 100 day SMA | 764.77 | 768.2 | 771.52 |
| 150 day SMA | 1084.66 | 1092.23 | 1099.41 |
| 200 day SMA | 1088.73 | 1088.85 | 1089 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.