PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 782.05 and 814.4
| Daily Target 1 | 774.92 |
| Daily Target 2 | 789.18 |
| Daily Target 3 | 807.26666666667 |
| Daily Target 4 | 821.53 |
| Daily Target 5 | 839.62 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 803.45 (5.37%) | 807.85 | 793.00 - 825.35 | 3.8374 times | Wed 25 June 2025 | 762.50 (4.32%) | 738.95 | 733.90 - 766.00 | 0.6735 times | Tue 24 June 2025 | 730.90 (4.13%) | 706.00 | 706.00 - 744.85 | 1.0539 times | Mon 23 June 2025 | 701.90 (-0.52%) | 700.00 | 689.10 - 705.25 | 0.7033 times | Thu 19 June 2025 | 705.60 (0.45%) | 702.05 | 691.00 - 710.50 | 0.4252 times | Wed 18 June 2025 | 702.45 (-4.73%) | 744.65 | 700.25 - 744.65 | 0.808 times | Tue 17 June 2025 | 737.30 (-2.01%) | 747.95 | 736.10 - 755.15 | 0.343 times | Mon 16 June 2025 | 752.40 (-0.26%) | 741.00 | 734.20 - 758.25 | 0.6946 times | Fri 13 June 2025 | 754.35 (-1.1%) | 759.65 | 736.60 - 765.50 | 0.6611 times | Thu 12 June 2025 | 762.75 (-1.63%) | 775.00 | 752.60 - 778.50 | 0.7999 times | Wed 11 June 2025 | 775.35 (0.34%) | 774.05 | 767.50 - 787.95 | 0.4084 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 746.28 and 882.53
| Weekly Target 1 | 636.38 |
| Weekly Target 2 | 719.92 |
| Weekly Target 3 | 772.63333333333 |
| Weekly Target 4 | 856.17 |
| Weekly Target 5 | 908.88 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 803.45 (13.87%) | 700.00 | 689.10 - 825.35 | 0.7958 times | Thu 19 June 2025 | 705.60 (-6.46%) | 741.00 | 691.00 - 758.25 | 0.2883 times | Fri 13 June 2025 | 754.35 (-0.48%) | 780.65 | 736.60 - 787.95 | 0.3085 times | Fri 06 June 2025 | 758.00 (1.28%) | 748.05 | 733.10 - 783.00 | 0.4864 times | Fri 30 May 2025 | 748.40 (-1.78%) | 765.40 | 746.10 - 803.60 | 1.0698 times | Fri 23 May 2025 | 762.00 (-10%) | 861.00 | 751.00 - 902.25 | 1.8466 times | Fri 16 May 2025 | 846.70 (18.83%) | 749.90 | 749.90 - 853.95 | 1.8886 times | Fri 09 May 2025 | 712.55 (-9.94%) | 800.05 | 677.05 - 832.65 | 1.3876 times | Fri 02 May 2025 | 791.20 (7.03%) | 740.00 | 725.00 - 822.75 | 0.7814 times | Fri 25 April 2025 | 739.25 (-4.16%) | 792.95 | 716.20 - 831.40 | 1.1469 times | Thu 17 April 2025 | 771.30 (26.85%) | 631.90 | 624.90 - 790.00 | 2.6859 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 746.28 and 882.53
| Monthly Target 1 | 636.38 |
| Monthly Target 2 | 719.92 |
| Monthly Target 3 | 772.63333333333 |
| Monthly Target 4 | 856.17 |
| Monthly Target 5 | 908.88 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 803.45 (7.36%) | 748.05 | 689.10 - 825.35 | 0.5403 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.9135 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 1.4222 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 1.2557 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.5685 times | Fri 31 January 2025 | 690.15 (-18.27%) | 861.30 | 644.40 - 928.85 | 0.7308 times | Tue 31 December 2024 | 844.40 (-3.65%) | 860.05 | 831.15 - 955.00 | 0.6133 times | Fri 29 November 2024 | 876.35 (-10.76%) | 1024.80 | 821.00 - 1039.45 | 0.9127 times | Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.4552 times | Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.5878 times | Fri 30 August 2024 | 1797.45 (43.14%) | 1290.00 | 1281.60 - 1945.00 | 1.5269 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 750.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides 532626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides 532626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.93
Munafa value: 46 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 26 points
Upper Bollinger band is at 803 and lower is at 702, while middle bands are at 727 and 778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.27 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 740.87 |
| 12 day DMA | 746.81 |
| 20 day DMA | 751.75 |
| 35 day DMA | 767.96 |
| 50 day DMA | 766.08 |
| 100 day DMA | 700.27 |
| 150 day DMA | 756.57 |
| 200 day DMA | 985.44 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.15 | 735.51 | 722.02 |
| 12 day EMA | 750.03 | 740.32 | 736.29 |
| 20 day EMA | 752.32 | 746.94 | 745.3 |
| 35 day EMA | 750.15 | 747.01 | 746.1 |
| 50 day EMA | 750.66 | 748.51 | 747.94 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.87 | 720.67 | 715.63 |
| 12 day SMA | 746.81 | 743.75 | 743.38 |
| 20 day SMA | 751.75 | 749.39 | 750.22 |
| 35 day SMA | 767.96 | 766.39 | 766.29 |
| 50 day SMA | 766.08 | 760.87 | 756.93 |
| 100 day SMA | 700.27 | 700.01 | 700.54 |
| 150 day SMA | 756.57 | 757.97 | 759.59 |
| 200 day SMA | 985.44 | 990.72 | 996.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.