Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1114.28 and 1219.93
Daily Target 1 | 1032.87 |
Daily Target 2 | 1090.03 |
Daily Target 3 | 1138.5166666667 |
Daily Target 4 | 1195.68 |
Daily Target 5 | 1244.17 |
Daily price and volume Jindalph
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1147.20 (5.53%) | 1090.00 | 1081.35 - 1187.00 | 0.9949 times | Fri 12 September 2025 | 1087.05 (-2.62%) | 1119.00 | 1080.00 - 1119.00 | 0.0286 times | Thu 11 September 2025 | 1116.30 (0.54%) | 1140.00 | 1105.00 - 1140.00 | 0.0206 times | Wed 10 September 2025 | 1110.25 (0.66%) | 1105.00 | 1100.05 - 1120.00 | 0.1849 times | Tue 09 September 2025 | 1103.00 (-3.25%) | 1151.50 | 1101.00 - 1152.85 | 0.2557 times | Mon 08 September 2025 | 1140.05 (-3.33%) | 1180.00 | 1125.00 - 1188.05 | 0.1109 times | Fri 05 September 2025 | 1179.30 (1.4%) | 1186.20 | 1155.50 - 1226.00 | 0.3422 times | Thu 04 September 2025 | 1163.05 (-3.82%) | 1290.00 | 1155.00 - 1290.00 | 0.4206 times | Wed 03 September 2025 | 1209.25 (7.12%) | 1148.90 | 1143.25 - 1241.70 | 1.502 times | Tue 02 September 2025 | 1128.85 (-8.28%) | 1229.00 | 1107.65 - 1289.00 | 6.1396 times | Mon 01 September 2025 | 1230.70 (20%) | 1122.05 | 1122.05 - 1230.70 | 1.4383 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1114.28 and 1219.93
Weekly Target 1 | 1032.87 |
Weekly Target 2 | 1090.03 |
Weekly Target 3 | 1138.5166666667 |
Weekly Target 4 | 1195.68 |
Weekly Target 5 | 1244.17 |
Weekly price and volumes for Jindalph
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1147.20 (5.53%) | 1090.00 | 1081.35 - 1187.00 | 0.6461 times | Fri 12 September 2025 | 1087.05 (-7.82%) | 1180.00 | 1080.00 - 1188.05 | 0.3901 times | Fri 05 September 2025 | 1179.30 (14.99%) | 1122.05 | 1107.65 - 1290.00 | 6.3915 times | Fri 29 August 2025 | 1025.60 (22.83%) | 882.00 | 840.00 - 1025.60 | 1.4048 times | Thu 21 August 2025 | 835.00 (1.21%) | 830.10 | 816.00 - 869.00 | 0.0298 times | Wed 13 August 2025 | 825.00 (-0.6%) | 791.10 | 791.10 - 858.00 | 0.3468 times | Fri 08 August 2025 | 830.00 (-7.02%) | 892.00 | 815.00 - 892.00 | 0.1199 times | Fri 01 August 2025 | 892.65 (3.32%) | 864.00 | 840.00 - 892.65 | 0.443 times | Fri 25 July 2025 | 864.00 (-3.47%) | 912.95 | 862.20 - 924.90 | 0.1282 times | Fri 18 July 2025 | 895.05 (4.26%) | 860.00 | 860.00 - 895.05 | 0.1 times | Fri 11 July 2025 | 858.45 (-4.35%) | 895.00 | 858.45 - 912.00 | 0.1572 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1113.6 and 1323.6
Monthly Target 1 | 962.4 |
Monthly Target 2 | 1054.8 |
Monthly Target 3 | 1172.4 |
Monthly Target 4 | 1264.8 |
Monthly Target 5 | 1382.4 |
Monthly price and volumes Jindalph
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1147.20 (11.86%) | 1122.05 | 1080.00 - 1290.00 | 1.1488 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2942 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.134 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.4059 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3809 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5541 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.7879 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.4713 times | Fri 31 January 2025 | 707.40 (-22.14%) | 908.00 | 657.00 - 918.60 | 1.1475 times | Tue 31 December 2024 | 908.55 (9.9%) | 845.10 | 836.20 - 1028.90 | 3.6754 times | Fri 29 November 2024 | 826.70 (15.08%) | 732.75 | 705.00 - 950.00 | 2.3573 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1092.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137.55
Tomorrow's movement Prediction of Jindalph 532624 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.
Munafa value: 115 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 151 points
Upper Bollinger band is at 1320 and lower is at 719, while middle bands are at 869 and 1170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.89 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
DMA period | DMA value |
5 day DMA | 1112.76 |
12 day DMA | 1136.72 |
20 day DMA | 1019.01 |
35 day DMA | 951.48 |
50 day DMA | 934.68 |
100 day DMA | 911.86 |
150 day DMA | 823 |
200 day DMA | 830.24 |
EMA (exponential moving average) of Jindalph 532624
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1122 | 1109.4 | 1120.57 |
12 day EMA | 1092.05 | 1082.03 | 1081.12 |
20 day EMA | 1049.26 | 1038.95 | 1033.89 |
35 day EMA | 1004.58 | 996.18 | 990.83 |
50 day EMA | 957.33 | 949.58 | 943.97 |
SMA (simple moving average) of Jindalph 532624
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1112.76 | 1111.33 | 1129.78 |
12 day SMA | 1136.72 | 1112.34 | 1092.59 |
20 day SMA | 1019.01 | 1002.75 | 989.9 |
35 day SMA | 951.48 | 944.28 | 938.29 |
50 day SMA | 934.68 | 931.32 | 929.56 |
100 day SMA | 911.86 | 907.55 | 903.73 |
150 day SMA | 823 | 820.15 | 817.73 |
200 day SMA | 830.24 | 828.39 | 826.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.