Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 979.7 and 1018.3
| Daily Target 1 | 947.53 |
| Daily Target 2 | 973.27 |
| Daily Target 3 | 986.13333333333 |
| Daily Target 4 | 1011.87 |
| Daily Target 5 | 1024.73 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 999.00 (1.94%) | 960.40 | 960.40 - 999.00 | 0.0586 times | Wed 25 June 2025 | 980.00 (-2%) | 981.45 | 980.00 - 981.45 | 1.8848 times | Tue 24 June 2025 | 1000.00 (-1.23%) | 1000.50 | 1000.00 - 1000.50 | 1.1758 times | Mon 23 June 2025 | 1012.45 (2.9%) | 1012.45 | 1012.45 - 1012.45 | 2.3939 times | Thu 19 June 2025 | 983.95 (5%) | 983.80 | 983.80 - 983.95 | 0.2929 times | Wed 18 June 2025 | 937.10 (5%) | 926.15 | 926.15 - 937.10 | 0.6909 times | Tue 17 June 2025 | 892.50 (5%) | 886.95 | 886.95 - 892.50 | 0.7192 times | Mon 16 June 2025 | 850.00 (0%) | 815.00 | 815.00 - 857.95 | 0.2182 times | Fri 13 June 2025 | 850.00 (-0.12%) | 851.00 | 850.00 - 855.00 | 1.1394 times | Thu 12 June 2025 | 851.00 (-0.71%) | 850.00 | 850.00 - 859.75 | 1.4263 times | Wed 11 June 2025 | 857.05 (0.12%) | 851.00 | 850.00 - 863.00 | 1.0545 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 953.68 and 1005.73
| Weekly Target 1 | 938.57 |
| Weekly Target 2 | 968.78 |
| Weekly Target 3 | 990.61666666667 |
| Weekly Target 4 | 1020.83 |
| Weekly Target 5 | 1042.67 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 999.00 (1.53%) | 1012.45 | 960.40 - 1012.45 | 0.3682 times | Thu 19 June 2025 | 983.95 (15.76%) | 815.00 | 815.00 - 983.95 | 0.1283 times | Fri 13 June 2025 | 850.00 (-0.56%) | 851.70 | 850.00 - 878.45 | 0.3746 times | Fri 06 June 2025 | 854.75 (-0.11%) | 816.40 | 816.40 - 890.00 | 1.0868 times | Fri 30 May 2025 | 855.70 (-3.63%) | 887.90 | 836.00 - 920.00 | 1.0205 times | Fri 23 May 2025 | 887.90 (-8.98%) | 983.95 | 860.00 - 1012.00 | 1.6718 times | Fri 16 May 2025 | 975.55 (8.05%) | 921.10 | 897.75 - 985.05 | 1.6135 times | Fri 09 May 2025 | 902.85 (4.42%) | 863.20 | 853.00 - 921.70 | 2.3423 times | Fri 02 May 2025 | 864.60 (4.28%) | 820.10 | 809.95 - 874.95 | 0.2031 times | Fri 25 April 2025 | 829.15 (3.94%) | 821.70 | 796.85 - 844.30 | 1.1908 times | Thu 17 April 2025 | 797.70 (11.26%) | 730.55 | 725.50 - 822.45 | 0.5364 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 907 and 1104.45
| Monthly Target 1 | 744.7 |
| Monthly Target 2 | 871.85 |
| Monthly Target 3 | 942.15 |
| Monthly Target 4 | 1069.3 |
| Monthly Target 5 | 1139.6 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 999.00 (16.75%) | 816.40 | 815.00 - 1012.45 | 0.3274 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.1161 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.4478 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.6368 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.3809 times | Fri 31 January 2025 | 707.40 (-22.14%) | 908.00 | 657.00 - 918.60 | 0.9275 times | Tue 31 December 2024 | 908.55 (9.9%) | 845.10 | 836.20 - 1028.90 | 2.9706 times | Fri 29 November 2024 | 826.70 (15.08%) | 732.75 | 705.00 - 950.00 | 1.9053 times | Thu 31 October 2024 | 718.35 (-9.67%) | 800.25 | 697.60 - 821.85 | 0.5355 times | Mon 30 September 2024 | 795.25 (-5.52%) | 868.00 | 789.00 - 871.25 | 0.7522 times | Fri 30 August 2024 | 841.70 (-7.38%) | 895.00 | 778.95 - 931.15 | 2.0857 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 943.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 897 and price is deviating by 61 points
Upper Bollinger band is at 1018 and lower is at 777, while middle bands are at 837 and 958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.04 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 995.08 |
| 12 day DMA | 922.42 |
| 20 day DMA | 896.82 |
| 35 day DMA | 909.67 |
| 50 day DMA | 883.79 |
| 100 day DMA | 764.57 |
| 150 day DMA | 794.09 |
| 200 day DMA | 791.53 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.83 | 971.75 | 967.63 |
| 12 day EMA | 943.5 | 933.41 | 924.94 |
| 20 day EMA | 921.78 | 913.65 | 906.67 |
| 35 day EMA | 892.86 | 886.61 | 881.11 |
| 50 day EMA | 878.98 | 874.08 | 869.76 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.08 | 982.7 | 965.2 |
| 12 day SMA | 922.42 | 910.01 | 899.57 |
| 20 day SMA | 896.82 | 891.91 | 888.66 |
| 35 day SMA | 909.67 | 906.28 | 903.55 |
| 50 day SMA | 883.79 | 877.91 | 872.63 |
| 100 day SMA | 764.57 | 761.82 | 759.64 |
| 150 day SMA | 794.09 | 792.34 | 790.69 |
| 200 day SMA | 791.53 | 790.86 | 790.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.