Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jindalph

Strong Daily Stock price targets for Jindalph 532624 are 1114.28 and 1219.93

Daily Target 11032.87
Daily Target 21090.03
Daily Target 31138.5166666667
Daily Target 41195.68
Daily Target 51244.17

Daily price and volume Jindalph

Date Closing Open Range Volume
Mon 15 September 2025 1147.20 (5.53%) 1090.00 1081.35 - 1187.00 0.9949 times
Fri 12 September 2025 1087.05 (-2.62%) 1119.00 1080.00 - 1119.00 0.0286 times
Thu 11 September 2025 1116.30 (0.54%) 1140.00 1105.00 - 1140.00 0.0206 times
Wed 10 September 2025 1110.25 (0.66%) 1105.00 1100.05 - 1120.00 0.1849 times
Tue 09 September 2025 1103.00 (-3.25%) 1151.50 1101.00 - 1152.85 0.2557 times
Mon 08 September 2025 1140.05 (-3.33%) 1180.00 1125.00 - 1188.05 0.1109 times
Fri 05 September 2025 1179.30 (1.4%) 1186.20 1155.50 - 1226.00 0.3422 times
Thu 04 September 2025 1163.05 (-3.82%) 1290.00 1155.00 - 1290.00 0.4206 times
Wed 03 September 2025 1209.25 (7.12%) 1148.90 1143.25 - 1241.70 1.502 times
Tue 02 September 2025 1128.85 (-8.28%) 1229.00 1107.65 - 1289.00 6.1396 times
Mon 01 September 2025 1230.70 (20%) 1122.05 1122.05 - 1230.70 1.4383 times

 Daily chart Jindalph

Weekly price and charts Jindalph

Strong weekly Stock price targets for Jindalph 532624 are 1114.28 and 1219.93

Weekly Target 11032.87
Weekly Target 21090.03
Weekly Target 31138.5166666667
Weekly Target 41195.68
Weekly Target 51244.17

Weekly price and volumes for Jindalph

Date Closing Open Range Volume
Mon 15 September 2025 1147.20 (5.53%) 1090.00 1081.35 - 1187.00 0.6461 times
Fri 12 September 2025 1087.05 (-7.82%) 1180.00 1080.00 - 1188.05 0.3901 times
Fri 05 September 2025 1179.30 (14.99%) 1122.05 1107.65 - 1290.00 6.3915 times
Fri 29 August 2025 1025.60 (22.83%) 882.00 840.00 - 1025.60 1.4048 times
Thu 21 August 2025 835.00 (1.21%) 830.10 816.00 - 869.00 0.0298 times
Wed 13 August 2025 825.00 (-0.6%) 791.10 791.10 - 858.00 0.3468 times
Fri 08 August 2025 830.00 (-7.02%) 892.00 815.00 - 892.00 0.1199 times
Fri 01 August 2025 892.65 (3.32%) 864.00 840.00 - 892.65 0.443 times
Fri 25 July 2025 864.00 (-3.47%) 912.95 862.20 - 924.90 0.1282 times
Fri 18 July 2025 895.05 (4.26%) 860.00 860.00 - 895.05 0.1 times
Fri 11 July 2025 858.45 (-4.35%) 895.00 858.45 - 912.00 0.1572 times

 weekly chart Jindalph

Monthly price and charts Jindalph

Strong monthly Stock price targets for Jindalph 532624 are 1113.6 and 1323.6

Monthly Target 1962.4
Monthly Target 21054.8
Monthly Target 31172.4
Monthly Target 41264.8
Monthly Target 51382.4

Monthly price and volumes Jindalph

Date Closing Open Range Volume
Mon 15 September 2025 1147.20 (11.86%) 1122.05 1080.00 - 1290.00 1.1488 times
Fri 29 August 2025 1025.60 (15.5%) 888.00 791.10 - 1025.60 0.2942 times
Wed 30 July 2025 888.00 (-7.45%) 955.00 840.00 - 955.00 0.134 times
Mon 30 June 2025 959.50 (12.13%) 816.40 815.00 - 1012.45 0.4059 times
Fri 30 May 2025 855.70 (-0.5%) 867.45 836.00 - 1012.00 1.3809 times
Wed 30 April 2025 860.00 (34.25%) 665.00 662.80 - 874.95 0.5541 times
Fri 28 March 2025 640.60 (14.61%) 570.15 532.30 - 666.00 0.7879 times
Fri 28 February 2025 558.95 (-20.99%) 736.65 539.70 - 738.70 0.4713 times
Fri 31 January 2025 707.40 (-22.14%) 908.00 657.00 - 918.60 1.1475 times
Tue 31 December 2024 908.55 (9.9%) 845.10 836.20 - 1028.90 3.6754 times
Fri 29 November 2024 826.70 (15.08%) 732.75 705.00 - 950.00 2.3573 times

 monthly chart Jindalph

Indicator Analysis of Jindalph

Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1092.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137.55

Tomorrow's movement Prediction of Jindalph 532624 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 115 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1020 and price is deviating by 151 points

Upper Bollinger band is at 1320 and lower is at 719, while middle bands are at 869 and 1170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jindalph (532624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindalph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.89 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindalph 532624

DMA (daily moving average) of Jindalph 532624

DMA period DMA value
5 day DMA 1112.76
12 day DMA 1136.72
20 day DMA 1019.01
35 day DMA 951.48
50 day DMA 934.68
100 day DMA 911.86
150 day DMA 823
200 day DMA 830.24

EMA (exponential moving average) of Jindalph 532624

EMA period EMA current EMA prev EMA prev2
5 day EMA11221109.41120.57
12 day EMA1092.051082.031081.12
20 day EMA1049.261038.951033.89
35 day EMA1004.58996.18990.83
50 day EMA957.33949.58943.97

SMA (simple moving average) of Jindalph 532624

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.761111.331129.78
12 day SMA1136.721112.341092.59
20 day SMA1019.011002.75989.9
35 day SMA951.48944.28938.29
50 day SMA934.68931.32929.56
100 day SMA911.86907.55903.73
150 day SMA823820.15817.73
200 day SMA830.24828.39826.64
Back to top | Use Dark Theme