Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1299.48 and 1365.83
| Daily Target 1 | 1283.73 |
| Daily Target 2 | 1315.22 |
| Daily Target 3 | 1350.0833333333 |
| Daily Target 4 | 1381.57 |
| Daily Target 5 | 1416.43 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1346.70 (0.65%) | 1384.95 | 1318.60 - 1384.95 | 0.1254 times | Thu 30 October 2025 | 1338.00 (-1.33%) | 1328.00 | 1314.85 - 1341.00 | 0.479 times | Wed 29 October 2025 | 1356.10 (-0.65%) | 1376.40 | 1345.00 - 1376.40 | 0.4023 times | Tue 28 October 2025 | 1365.00 (-2.23%) | 1403.00 | 1352.60 - 1403.80 | 0.4004 times | Mon 27 October 2025 | 1396.20 (-1.22%) | 1359.80 | 1354.00 - 1400.00 | 0.363 times | Thu 23 October 2025 | 1413.45 (-2.42%) | 1420.30 | 1400.00 - 1447.80 | 0.8664 times | Tue 21 October 2025 | 1448.45 (1.38%) | 1443.50 | 1439.25 - 1455.40 | 0.116 times | Mon 20 October 2025 | 1428.75 (3.88%) | 1383.05 | 1383.05 - 1538.90 | 5.0206 times | Fri 17 October 2025 | 1375.35 (-2.94%) | 1400.75 | 1373.50 - 1411.60 | 1.1022 times | Thu 16 October 2025 | 1417.05 (-0.92%) | 1430.00 | 1385.40 - 1455.40 | 1.1246 times | Wed 15 October 2025 | 1430.15 (-3.75%) | 1490.20 | 1416.25 - 1515.55 | 1.5924 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1286.3 and 1375.25
| Weekly Target 1 | 1266.17 |
| Weekly Target 2 | 1306.43 |
| Weekly Target 3 | 1355.1166666667 |
| Weekly Target 4 | 1395.38 |
| Weekly Target 5 | 1444.07 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.0909 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.3081 times | Fri 17 October 2025 | 1375.35 (-11.34%) | 1497.95 | 1373.50 - 1541.35 | 0.4063 times | Fri 10 October 2025 | 1551.35 (41.03%) | 1127.90 | 1123.00 - 1586.15 | 3.9039 times | Fri 03 October 2025 | 1100.00 (0%) | 1112.15 | 1081.30 - 1121.40 | 0.0587 times | Fri 26 September 2025 | 1100.00 (-3.03%) | 1121.00 | 1075.55 - 1180.00 | 0.2323 times | Fri 19 September 2025 | 1134.40 (4.36%) | 1090.00 | 1081.35 - 1187.00 | 0.6443 times | Fri 12 September 2025 | 1087.05 (-7.82%) | 1180.00 | 1080.00 - 1188.05 | 0.2076 times | Fri 05 September 2025 | 1179.30 (14.99%) | 1122.05 | 1107.65 - 1290.00 | 3.4006 times | Fri 29 August 2025 | 1025.60 (22.83%) | 882.00 | 840.00 - 1025.60 | 0.7474 times | Thu 21 August 2025 | 835.00 (1.21%) | 830.10 | 816.00 - 869.00 | 0.0158 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1222.45 and 1710.4
| Monthly Target 1 | 855.73 |
| Monthly Target 2 | 1101.22 |
| Monthly Target 3 | 1343.6833333333 |
| Monthly Target 4 | 1589.17 |
| Monthly Target 5 | 1831.63 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.7554 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.6642 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.3741 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1704 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5161 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.7556 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.7045 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.0017 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.5992 times | Fri 31 January 2025 | 707.40 (-22.14%) | 908.00 | 657.00 - 918.60 | 1.4589 times | Tue 31 December 2024 | 908.55 (9.9%) | 845.10 | 836.20 - 1028.90 | 4.6727 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1364.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindalph 532624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1398.25
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1343 and price is deviating by 135 points
Upper Bollinger band is at 1611 and lower is at 1074, while middle bands are at 1208 and 1477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.42 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1360.4 |
| 12 day DMA | 1400.08 |
| 20 day DMA | 1342.07 |
| 35 day DMA | 1246.64 |
| 50 day DMA | 1174.54 |
| 100 day DMA | 1030.94 |
| 150 day DMA | 950.82 |
| 200 day DMA | 890.09 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.97 | 1368.1 | 1383.15 |
| 12 day EMA | 1364.14 | 1367.31 | 1372.64 |
| 20 day EMA | 1330.38 | 1328.66 | 1327.68 |
| 35 day EMA | 1255.47 | 1250.1 | 1244.93 |
| 50 day EMA | 1164.55 | 1157.12 | 1149.74 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.4 | 1373.75 | 1395.84 |
| 12 day SMA | 1400.08 | 1410.35 | 1428.13 |
| 20 day SMA | 1342.07 | 1329.98 | 1318.08 |
| 35 day SMA | 1246.64 | 1239.68 | 1234.02 |
| 50 day SMA | 1174.54 | 1164.1 | 1153.78 |
| 100 day SMA | 1030.94 | 1026.03 | 1021.36 |
| 150 day SMA | 950.82 | 945.96 | 941.14 |
| 200 day SMA | 890.09 | 888.05 | 886.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
