Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 10.38 and 11.3

Daily Target 110.17
Daily Target 210.58
Daily Target 311.086666666667
Daily Target 411.5
Daily Target 512.01

Daily price and volume Morarjetex

Date Closing Open Range Volume
Thu 26 December 2024 11.00 (-0.9%) 11.59 10.67 - 11.59 0.8296 times
Tue 24 December 2024 11.10 (-4.06%) 11.83 11.00 - 11.85 1.2116 times
Mon 23 December 2024 11.57 (2.94%) 11.24 11.12 - 11.77 1.3784 times
Fri 20 December 2024 11.24 (4.95%) 10.50 10.50 - 11.24 1.3993 times
Thu 19 December 2024 10.71 (-4.46%) 10.66 10.65 - 11.25 0.4922 times
Wed 18 December 2024 11.21 (-5%) 11.80 11.21 - 11.80 1.208 times
Tue 17 December 2024 11.80 (-3.91%) 12.50 11.67 - 12.50 1.0434 times
Mon 16 December 2024 12.28 (3.98%) 12.40 11.28 - 12.40 0.4392 times
Fri 13 December 2024 11.81 (-4.53%) 12.90 11.76 - 12.90 0.8894 times
Thu 12 December 2024 12.37 (2.83%) 12.00 11.61 - 12.63 1.1088 times
Wed 11 December 2024 12.03 (1.26%) 11.86 11.73 - 12.44 0.9504 times

 Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 10.25 and 11.43

Weekly Target 19.99
Weekly Target 210.5
Weekly Target 311.173333333333
Weekly Target 411.68
Weekly Target 512.35

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Thu 26 December 2024 11.00 (-2.14%) 11.24 10.67 - 11.85 0.7101 times
Fri 20 December 2024 11.24 (-4.83%) 12.40 10.50 - 12.50 0.9515 times
Fri 13 December 2024 11.81 (-0.51%) 11.41 11.23 - 12.90 0.9344 times
Fri 06 December 2024 11.87 (19.66%) 10.40 10.00 - 12.00 1.9373 times
Fri 29 November 2024 9.92 (6.9%) 8.82 8.51 - 9.92 1.1112 times
Fri 22 November 2024 9.28 (-4.13%) 9.68 8.76 - 9.90 0.9613 times
Thu 14 November 2024 9.68 (-7.19%) 10.90 9.20 - 10.90 0.6454 times
Fri 08 November 2024 10.43 (3.27%) 10.60 9.66 - 10.63 1.0331 times
Fri 01 November 2024 10.10 (3.06%) 10.25 9.50 - 10.59 0.6078 times
Fri 25 October 2024 9.80 (-10.99%) 10.55 9.53 - 11.49 1.1078 times
Fri 18 October 2024 11.01 (3.77%) 10.60 10.18 - 11.67 2.4411 times

 weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 10.5 and 13.4

Monthly Target 18.4
Monthly Target 29.7
Monthly Target 311.3
Monthly Target 412.6
Monthly Target 514.2

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Thu 26 December 2024 11.00 (10.89%) 10.40 10.00 - 12.90 0.9014 times
Fri 29 November 2024 9.92 (1.02%) 10.30 8.51 - 10.90 0.7562 times
Thu 31 October 2024 9.82 (-16.71%) 11.42 9.50 - 12.98 1.3644 times
Mon 30 September 2024 11.79 (-22.54%) 14.53 11.79 - 14.53 0.7487 times
Mon 26 August 2024 15.22 (28.66%) 12.27 11.30 - 15.22 2.4696 times
Mon 29 July 2024 11.83 (-26.34%) 14.50 11.83 - 14.50 0.1351 times
Tue 18 June 2024 16.06 (-5.31%) 16.12 12.20 - 16.12 1.7031 times
Mon 27 May 2024 16.96 (-14.17%) 18.78 16.96 - 18.78 0.0096 times
Mon 29 April 2024 19.76 (13.17%) 18.29 17.00 - 22.41 0.51 times
Thu 28 March 2024 17.46 (-22.37%) 23.61 17.10 - 24.05 1.4019 times
Thu 29 February 2024 22.49 (-22.37%) 28.38 22.20 - 28.73 2.6993 times

 monthly chart Morarjetex

Indicator Analysis of Morarjetex

Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morarjetex in short term but the sell signal is initial and weak.

Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morarjetex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morarjetex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Morarjetex 532621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.

Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.58
20 day DMA 11.27
35 day DMA 10.57
50 day DMA 10.49
100 day DMA 11.94
150 day DMA 15.62
200 day DMA 17.93

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.3111.41
12 day EMA11.2911.3411.38
20 day EMA11.1411.1511.16
35 day EMA10.9610.9610.95
50 day EMA10.610.5810.56

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1711.31
12 day SMA11.5811.6411.7
20 day SMA11.2711.1911.09
35 day SMA10.5710.5510.52
50 day SMA10.4910.4810.47
100 day SMA11.9412.0412.15
150 day SMA15.6215.7415.84
200 day SMA17.9317.9918.05
Back to top | Use Dark Theme