Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 10.38 and 11.3
Daily Target 1 | 10.17 |
Daily Target 2 | 10.58 |
Daily Target 3 | 11.086666666667 |
Daily Target 4 | 11.5 |
Daily Target 5 | 12.01 |
Daily price and volume Morarjetex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.00 (-0.9%) | 11.59 | 10.67 - 11.59 | 0.8296 times | Tue 24 December 2024 | 11.10 (-4.06%) | 11.83 | 11.00 - 11.85 | 1.2116 times | Mon 23 December 2024 | 11.57 (2.94%) | 11.24 | 11.12 - 11.77 | 1.3784 times | Fri 20 December 2024 | 11.24 (4.95%) | 10.50 | 10.50 - 11.24 | 1.3993 times | Thu 19 December 2024 | 10.71 (-4.46%) | 10.66 | 10.65 - 11.25 | 0.4922 times | Wed 18 December 2024 | 11.21 (-5%) | 11.80 | 11.21 - 11.80 | 1.208 times | Tue 17 December 2024 | 11.80 (-3.91%) | 12.50 | 11.67 - 12.50 | 1.0434 times | Mon 16 December 2024 | 12.28 (3.98%) | 12.40 | 11.28 - 12.40 | 0.4392 times | Fri 13 December 2024 | 11.81 (-4.53%) | 12.90 | 11.76 - 12.90 | 0.8894 times | Thu 12 December 2024 | 12.37 (2.83%) | 12.00 | 11.61 - 12.63 | 1.1088 times | Wed 11 December 2024 | 12.03 (1.26%) | 11.86 | 11.73 - 12.44 | 0.9504 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 10.25 and 11.43
Weekly Target 1 | 9.99 |
Weekly Target 2 | 10.5 |
Weekly Target 3 | 11.173333333333 |
Weekly Target 4 | 11.68 |
Weekly Target 5 | 12.35 |
Weekly price and volumes for Morarjetex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.00 (-2.14%) | 11.24 | 10.67 - 11.85 | 0.7101 times | Fri 20 December 2024 | 11.24 (-4.83%) | 12.40 | 10.50 - 12.50 | 0.9515 times | Fri 13 December 2024 | 11.81 (-0.51%) | 11.41 | 11.23 - 12.90 | 0.9344 times | Fri 06 December 2024 | 11.87 (19.66%) | 10.40 | 10.00 - 12.00 | 1.9373 times | Fri 29 November 2024 | 9.92 (6.9%) | 8.82 | 8.51 - 9.92 | 1.1112 times | Fri 22 November 2024 | 9.28 (-4.13%) | 9.68 | 8.76 - 9.90 | 0.9613 times | Thu 14 November 2024 | 9.68 (-7.19%) | 10.90 | 9.20 - 10.90 | 0.6454 times | Fri 08 November 2024 | 10.43 (3.27%) | 10.60 | 9.66 - 10.63 | 1.0331 times | Fri 01 November 2024 | 10.10 (3.06%) | 10.25 | 9.50 - 10.59 | 0.6078 times | Fri 25 October 2024 | 9.80 (-10.99%) | 10.55 | 9.53 - 11.49 | 1.1078 times | Fri 18 October 2024 | 11.01 (3.77%) | 10.60 | 10.18 - 11.67 | 2.4411 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 10.5 and 13.4
Monthly Target 1 | 8.4 |
Monthly Target 2 | 9.7 |
Monthly Target 3 | 11.3 |
Monthly Target 4 | 12.6 |
Monthly Target 5 | 14.2 |
Monthly price and volumes Morarjetex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.00 (10.89%) | 10.40 | 10.00 - 12.90 | 0.9014 times | Fri 29 November 2024 | 9.92 (1.02%) | 10.30 | 8.51 - 10.90 | 0.7562 times | Thu 31 October 2024 | 9.82 (-16.71%) | 11.42 | 9.50 - 12.98 | 1.3644 times | Mon 30 September 2024 | 11.79 (-22.54%) | 14.53 | 11.79 - 14.53 | 0.7487 times | Mon 26 August 2024 | 15.22 (28.66%) | 12.27 | 11.30 - 15.22 | 2.4696 times | Mon 29 July 2024 | 11.83 (-26.34%) | 14.50 | 11.83 - 14.50 | 0.1351 times | Tue 18 June 2024 | 16.06 (-5.31%) | 16.12 | 12.20 - 16.12 | 1.7031 times | Mon 27 May 2024 | 16.96 (-14.17%) | 18.78 | 16.96 - 18.78 | 0.0096 times | Mon 29 April 2024 | 19.76 (13.17%) | 18.29 | 17.00 - 22.41 | 0.51 times | Thu 28 March 2024 | 17.46 (-22.37%) | 23.61 | 17.10 - 24.05 | 1.4019 times | Thu 29 February 2024 | 22.49 (-22.37%) | 28.38 | 22.20 - 28.73 | 2.6993 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morarjetex 532621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morarjetex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morarjetex in short term but the sell signal is initial and weak.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morarjetex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morarjetex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Morarjetex 532621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
DMA period | DMA value |
5 day DMA | 11.12 |
12 day DMA | 11.58 |
20 day DMA | 11.27 |
35 day DMA | 10.57 |
50 day DMA | 10.49 |
100 day DMA | 11.94 |
150 day DMA | 15.62 |
200 day DMA | 17.93 |
EMA (exponential moving average) of Morarjetex 532621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.31 | 11.41 |
12 day EMA | 11.29 | 11.34 | 11.38 |
20 day EMA | 11.14 | 11.15 | 11.16 |
35 day EMA | 10.96 | 10.96 | 10.95 |
50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Morarjetex 532621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.12 | 11.17 | 11.31 |
12 day SMA | 11.58 | 11.64 | 11.7 |
20 day SMA | 11.27 | 11.19 | 11.09 |
35 day SMA | 10.57 | 10.55 | 10.52 |
50 day SMA | 10.49 | 10.48 | 10.47 |
100 day SMA | 11.94 | 12.04 | 12.15 |
150 day SMA | 15.62 | 15.74 | 15.84 |
200 day SMA | 17.93 | 17.99 | 18.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.