Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 8.9 and 9.35
Daily Target 1 | 8.78 |
Daily Target 2 | 9.02 |
Daily Target 3 | 9.2333333333333 |
Daily Target 4 | 9.47 |
Daily Target 5 | 9.68 |
Daily price and volume Morarjetex
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9.25 (-2.12%) | 9.45 | 9.00 - 9.45 | 0.1474 times | Mon 15 September 2025 | 9.45 (5%) | 9.45 | 9.01 - 9.45 | 0.4958 times | Fri 12 September 2025 | 9.00 (2.86%) | 9.18 | 9.00 - 9.18 | 0.0368 times | Thu 11 September 2025 | 8.75 (-4.48%) | 9.61 | 8.75 - 9.61 | 1.8114 times | Wed 10 September 2025 | 9.16 (-4.78%) | 9.62 | 9.16 - 9.62 | 0.107 times | Tue 09 September 2025 | 9.62 (2.67%) | 9.37 | 8.91 - 9.79 | 2.8597 times | Mon 08 September 2025 | 9.37 (4.11%) | 9.45 | 9.25 - 9.45 | 1.8562 times | Fri 05 September 2025 | 9.00 (2.74%) | 9.15 | 9.00 - 9.19 | 2.207 times | Thu 04 September 2025 | 8.76 (0%) | 8.76 | 8.33 - 8.76 | 0.2982 times | Wed 03 September 2025 | 8.76 (-2.67%) | 8.90 | 8.75 - 8.90 | 0.1805 times | Tue 02 September 2025 | 9.00 (-0.55%) | 9.50 | 8.81 - 9.50 | 0.2024 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 8.9 and 9.35
Weekly Target 1 | 8.78 |
Weekly Target 2 | 9.02 |
Weekly Target 3 | 9.2333333333333 |
Weekly Target 4 | 9.47 |
Weekly Target 5 | 9.68 |
Weekly price and volumes for Morarjetex
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9.25 (2.78%) | 9.45 | 9.00 - 9.45 | 0.2539 times | Fri 12 September 2025 | 9.00 (0%) | 9.45 | 8.75 - 9.79 | 2.6332 times | Fri 05 September 2025 | 9.00 (-4.86%) | 9.45 | 8.33 - 9.50 | 1.2159 times | Fri 29 August 2025 | 9.46 (5.11%) | 9.40 | 8.88 - 9.78 | 1.1326 times | Fri 22 August 2025 | 9.00 (16.88%) | 7.70 | 7.51 - 9.14 | 2.3328 times | Tue 12 August 2025 | 7.70 (-6.67%) | 8.25 | 7.70 - 8.25 | 0.0251 times | Fri 08 August 2025 | 8.25 (11.04%) | 7.80 | 7.51 - 8.25 | 0.3905 times | Fri 01 August 2025 | 7.43 (10.07%) | 7.08 | 6.46 - 7.43 | 0.4936 times | Mon 21 July 2025 | 6.75 (-4.93%) | 7.00 | 6.75 - 7.45 | 0.9241 times | Mon 14 July 2025 | 7.10 (-0.56%) | 6.79 | 6.79 - 7.15 | 0.5983 times | Mon 07 July 2025 | 7.14 (-3.64%) | 7.41 | 7.04 - 7.75 | 0.6992 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 8.06 and 9.52
Monthly Target 1 | 7.66 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 9.1233333333333 |
Monthly Target 4 | 9.92 |
Monthly Target 5 | 10.58 |
Monthly price and volumes Morarjetex
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9.25 (-2.22%) | 9.45 | 8.33 - 9.79 | 0.6499 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 0.6257 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.4191 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 0.9009 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 0.6155 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.0639 times | Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 3.3443 times | Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 1.2765 times | Fri 31 January 2025 | 9.03 (-14.57%) | 10.30 | 8.55 - 10.65 | 0.8031 times | Tue 31 December 2024 | 10.57 (6.55%) | 10.40 | 9.91 - 12.90 | 1.301 times | Fri 29 November 2024 | 9.92 (1.02%) | 10.30 | 8.51 - 10.90 | 1.006 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjetex 532621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morarjetex in short term but the sell signal is initial and weak.
Morarjetex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morarjetex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 9.1 |
20 day DMA | 9.01 |
35 day DMA | 8.41 |
50 day DMA | 7.77 |
100 day DMA | 7.61 |
150 day DMA | 8.56 |
200 day DMA | 9.51 |
EMA (exponential moving average) of Morarjetex 532621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.2 | 9.18 | 9.05 |
12 day EMA | 9.09 | 9.06 | 8.99 |
20 day EMA | 8.87 | 8.83 | 8.76 |
35 day EMA | 8.32 | 8.27 | 8.2 |
50 day EMA | 7.7 | 7.64 | 7.57 |
SMA (simple moving average) of Morarjetex 532621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 9.2 | 9.18 |
12 day SMA | 9.1 | 9.12 | 9.11 |
20 day SMA | 9.01 | 8.95 | 8.86 |
35 day SMA | 8.41 | 8.38 | 8.33 |
50 day SMA | 7.77 | 7.69 | 7.6 |
100 day SMA | 7.61 | 7.62 | 7.63 |
150 day SMA | 8.56 | 8.56 | 8.57 |
200 day SMA | 9.51 | 9.53 | 9.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.