Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 99.67 and 100.63
| Daily Target 1 | 98.95 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 99.91 |
| Daily Target 4 | 100.39 |
| Daily Target 5 | 100.87 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 99.91 (0.33%) | 99.58 | 99.43 - 100.39 | 1.2866 times | Tue 08 July 2025 | 99.58 (0.25%) | 99.66 | 99.05 - 100.79 | 0.4897 times | Mon 07 July 2025 | 99.33 (-0.4%) | 99.73 | 99.10 - 101.56 | 0.6049 times | Fri 04 July 2025 | 99.73 (0.87%) | 99.20 | 99.19 - 101.32 | 1.9377 times | Thu 03 July 2025 | 98.87 (-0.31%) | 99.37 | 98.22 - 99.80 | 0.3797 times | Wed 02 July 2025 | 99.18 (0.49%) | 99.99 | 98.31 - 100.00 | 0.5197 times | Tue 01 July 2025 | 98.70 (-0.15%) | 99.45 | 98.20 - 100.00 | 1.0021 times | Mon 30 June 2025 | 98.85 (0.05%) | 97.25 | 97.25 - 99.25 | 1.6214 times | Fri 27 June 2025 | 98.80 (1.59%) | 98.60 | 97.40 - 98.95 | 1.2722 times | Thu 26 June 2025 | 97.25 (-0.71%) | 98.50 | 97.00 - 99.00 | 0.8861 times | Wed 25 June 2025 | 97.95 (2.62%) | 95.75 | 95.70 - 98.35 | 1.2478 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 99.48 and 101.99
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 100.17333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 99.91 (0.18%) | 99.73 | 99.05 - 101.56 | 0.3401 times | Fri 04 July 2025 | 99.73 (0.94%) | 97.25 | 97.25 - 101.32 | 0.78 times | Fri 27 June 2025 | 98.80 (5.72%) | 94.40 | 93.50 - 99.00 | 0.7752 times | Thu 19 June 2025 | 93.45 (-4.64%) | 96.15 | 93.15 - 103.00 | 0.3178 times | Fri 13 June 2025 | 98.00 (-1.36%) | 99.00 | 96.40 - 104.75 | 1.1631 times | Fri 06 June 2025 | 99.35 (-1.99%) | 101.70 | 97.30 - 102.60 | 0.634 times | Fri 30 May 2025 | 101.37 (4.31%) | 96.30 | 95.90 - 103.50 | 2.1731 times | Fri 23 May 2025 | 97.18 (1.39%) | 94.01 | 94.01 - 102.78 | 2.0403 times | Fri 16 May 2025 | 95.85 (14.75%) | 86.33 | 86.33 - 96.45 | 1.1579 times | Fri 09 May 2025 | 83.53 (-4.07%) | 88.00 | 80.25 - 88.99 | 0.6184 times | Fri 02 May 2025 | 87.07 (-2.06%) | 88.31 | 86.16 - 90.50 | 0.598 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 99.06 and 102.42
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 99.91 (1.07%) | 99.45 | 98.20 - 101.56 | 0.2246 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7893 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.5429 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.6373 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.426 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.6798 times | Fri 31 January 2025 | 111.40 (0%) | 113.40 | 100.55 - 119.70 | 1.026 times | Tue 31 December 2024 | 111.40 (1.97%) | 111.45 | 107.25 - 122.50 | 1.0244 times | Fri 29 November 2024 | 109.25 (1.58%) | 110.90 | 103.50 - 113.45 | 0.8459 times | Thu 31 October 2024 | 107.55 (-9.43%) | 119.00 | 104.40 - 122.05 | 1.804 times | Mon 30 September 2024 | 118.75 (-5.64%) | 127.40 | 116.15 - 131.65 | 1.4381 times |
Indicator Analysis of Xchanging
Tomorrow's movement Prediction of Xchanging 532616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging 532616 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xchanging (532616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.08 and Xchanging 532616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging 532616 stock. Volume based technical analysis of Xchanging 532616 stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.63 |
| 20 day DMA | 98.05 |
| 35 day DMA | 98.44 |
| 50 day DMA | 95.88 |
| 100 day DMA | 94.65 |
| 150 day DMA | 99.87 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.26 | 99.1 |
| 12 day EMA | 98.86 | 98.67 | 98.5 |
| 20 day EMA | 98.36 | 98.2 | 98.05 |
| 35 day EMA | 96.91 | 96.73 | 96.56 |
| 50 day EMA | 95.84 | 95.67 | 95.51 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.34 | 99.16 |
| 12 day SMA | 98.63 | 98.22 | 97.71 |
| 20 day SMA | 98.05 | 98.1 | 98.17 |
| 35 day SMA | 98.44 | 98.45 | 98.48 |
| 50 day SMA | 95.88 | 95.64 | 95.43 |
| 100 day SMA | 94.65 | 94.72 | 94.83 |
| 150 day SMA | 99.87 | 99.9 | 99.94 |
| 200 day SMA | 103.39 | 103.5 | 103.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.