Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 2.82 and 2.88
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.93 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.85 (-5%) | 2.90 | 2.85 - 2.91 | 1.45 times | Fri 24 January 2025 | 3.00 (-4.15%) | 3.17 | 3.00 - 3.19 | 0.1101 times | Thu 23 January 2025 | 3.13 (-1.57%) | 3.23 | 3.04 - 3.23 | 0.2317 times | Wed 22 January 2025 | 3.18 (-0.63%) | 3.36 | 3.11 - 3.36 | 0.0389 times | Tue 21 January 2025 | 3.20 (-0.62%) | 3.38 | 3.15 - 3.38 | 2.2392 times | Mon 20 January 2025 | 3.22 (3.21%) | 3.20 | 3.11 - 3.26 | 3.2197 times | Fri 17 January 2025 | 3.12 (4.7%) | 3.11 | 3.00 - 3.12 | 1.5059 times | Thu 16 January 2025 | 2.98 (-0.67%) | 2.89 | 2.89 - 3.15 | 0.3385 times | Wed 15 January 2025 | 3.00 (4.9%) | 3.00 | 2.94 - 3.00 | 0.2156 times | Tue 14 January 2025 | 2.86 (2.14%) | 2.80 | 2.80 - 2.94 | 0.6505 times | Mon 13 January 2025 | 2.80 (-2.1%) | 2.85 | 2.76 - 2.93 | 0.6089 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 2.82 and 2.88
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.85 (-5%) | 2.90 | 2.85 - 2.91 | 0.1595 times | Fri 24 January 2025 | 3.00 (-3.85%) | 3.20 | 3.00 - 3.38 | 0.6425 times | Fri 17 January 2025 | 3.12 (9.09%) | 2.85 | 2.76 - 3.15 | 0.3652 times | Fri 10 January 2025 | 2.86 (-4.98%) | 3.01 | 2.80 - 3.07 | 0.4324 times | Fri 03 January 2025 | 3.01 (-2.9%) | 3.19 | 2.90 - 3.19 | 0.8413 times | Fri 27 December 2024 | 3.10 (9.15%) | 2.98 | 2.70 - 3.25 | 3.973 times | Fri 20 December 2024 | 2.84 (-5.65%) | 3.05 | 2.81 - 3.09 | 1.3628 times | Fri 13 December 2024 | 3.01 (-2.9%) | 3.10 | 2.86 - 3.12 | 0.5967 times | Fri 06 December 2024 | 3.10 (1.97%) | 3.17 | 2.91 - 3.19 | 0.6936 times | Fri 29 November 2024 | 3.04 (3.05%) | 2.85 | 2.85 - 3.14 | 0.933 times | Fri 22 November 2024 | 2.95 (-2.32%) | 3.16 | 2.85 - 3.16 | 0.4777 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 2.5 and 3.12
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.85 (-3.06%) | 3.05 | 2.76 - 3.38 | 0.4651 times | Tue 31 December 2024 | 2.94 (-3.29%) | 3.17 | 2.70 - 3.25 | 1.4742 times | Fri 29 November 2024 | 3.04 (-4.4%) | 3.33 | 2.85 - 3.54 | 0.5749 times | Thu 31 October 2024 | 3.18 (-8.36%) | 3.55 | 2.93 - 3.67 | 0.4033 times | Mon 30 September 2024 | 3.47 (-13.03%) | 3.99 | 3.38 - 3.99 | 0.5683 times | Fri 30 August 2024 | 3.99 (14.99%) | 3.45 | 3.00 - 4.53 | 2.1658 times | Wed 31 July 2024 | 3.47 (-2.25%) | 3.65 | 3.29 - 3.90 | 1.7493 times | Fri 28 June 2024 | 3.55 (-11.25%) | 4.10 | 3.51 - 4.10 | 0.5993 times | Fri 31 May 2024 | 4.00 (17.65%) | 3.36 | 3.18 - 4.07 | 1.3487 times | Tue 30 April 2024 | 3.40 (5.92%) | 3.21 | 3.13 - 4.07 | 0.6512 times | Thu 28 March 2024 | 3.21 (-32.42%) | 4.67 | 3.15 - 4.84 | 1.2656 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impex 532614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impex 532614 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Impex (532614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Impex in short term and the sell signal is strong.
Impex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Impex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Impex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Impex 532614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 3 |
| 50 day DMA | 3 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.09 | 3.13 |
| 12 day EMA | 3.04 | 3.07 | 3.08 |
| 20 day EMA | 3.03 | 3.05 | 3.05 |
| 35 day EMA | 3.03 | 3.04 | 3.04 |
| 50 day EMA | 3.04 | 3.05 | 3.05 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.15 | 3.17 |
| 12 day SMA | 3.02 | 3.03 | 3.03 |
| 20 day SMA | 3 | 3.01 | 3.02 |
| 35 day SMA | 3 | 3.01 | 3.01 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.25 | 3.26 | 3.27 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.