IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 247.83 and 256.03
| Daily Target 1 | 241.17 |
| Daily Target 2 | 246.28 |
| Daily Target 3 | 249.36666666667 |
| Daily Target 4 | 254.48 |
| Daily Target 5 | 257.57 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 251.40 (4.27%) | 244.25 | 244.25 - 252.45 | 0.2262 times | Fri 09 May 2025 | 241.10 (-0.12%) | 239.95 | 237.70 - 242.40 | 0.4755 times | Thu 08 May 2025 | 241.40 (-2.54%) | 250.00 | 240.10 - 250.35 | 0.4332 times | Wed 07 May 2025 | 247.70 (3.73%) | 242.10 | 238.60 - 250.95 | 1.9937 times | Tue 06 May 2025 | 238.80 (0.51%) | 235.75 | 230.95 - 240.85 | 1.5764 times | Mon 05 May 2025 | 237.60 (3.42%) | 225.25 | 223.00 - 238.50 | 1.7986 times | Fri 02 May 2025 | 229.75 (-1.18%) | 240.95 | 226.65 - 240.95 | 0.4426 times | Wed 30 April 2025 | 232.50 (2.58%) | 227.85 | 223.90 - 234.80 | 1.0213 times | Tue 29 April 2025 | 226.65 (-1.9%) | 232.75 | 224.50 - 233.40 | 1.7136 times | Mon 28 April 2025 | 231.05 (-0.47%) | 231.95 | 228.95 - 231.95 | 0.3188 times | Fri 25 April 2025 | 232.15 (-2.83%) | 239.25 | 226.55 - 239.25 | 2.1873 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 247.83 and 256.03
| Weekly Target 1 | 241.17 |
| Weekly Target 2 | 246.28 |
| Weekly Target 3 | 249.36666666667 |
| Weekly Target 4 | 254.48 |
| Weekly Target 5 | 257.57 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 251.40 (4.27%) | 244.25 | 244.25 - 252.45 | 0.0335 times | Fri 09 May 2025 | 241.10 (4.94%) | 225.25 | 223.00 - 250.95 | 0.9309 times | Fri 02 May 2025 | 229.75 (-1.03%) | 231.95 | 223.90 - 240.95 | 0.5185 times | Fri 25 April 2025 | 232.15 (-2.97%) | 241.10 | 226.55 - 250.00 | 0.9939 times | Thu 17 April 2025 | 239.25 (3.77%) | 234.00 | 232.40 - 245.00 | 0.1851 times | Fri 11 April 2025 | 230.55 (-7%) | 233.00 | 222.25 - 240.45 | 0.3199 times | Fri 04 April 2025 | 247.90 (6.26%) | 233.50 | 231.00 - 255.35 | 0.6495 times | Fri 28 March 2025 | 233.30 (-1.02%) | 246.00 | 230.90 - 254.90 | 1.8552 times | Fri 21 March 2025 | 235.70 (7.8%) | 219.05 | 212.85 - 245.80 | 1.2904 times | Thu 13 March 2025 | 218.65 (-6.74%) | 234.75 | 216.85 - 237.80 | 3.2231 times | Fri 07 March 2025 | 234.45 (18.17%) | 195.00 | 195.00 - 251.80 | 4.2534 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 237.2 and 266.65
| Monthly Target 1 | 212.83 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 242.28333333333 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 271.73 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 251.40 (8.13%) | 240.95 | 223.00 - 252.45 | 0.1335 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.3372 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.377 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.5834 times | Fri 31 January 2025 | 248.90 (-25.65%) | 332.30 | 242.00 - 348.00 | 1.0361 times | Tue 31 December 2024 | 334.75 (3.05%) | 329.95 | 310.25 - 353.80 | 1.6335 times | Fri 29 November 2024 | 324.85 (4.71%) | 311.00 | 297.80 - 329.95 | 1.2053 times | Thu 31 October 2024 | 310.25 (-13.63%) | 358.55 | 298.00 - 359.70 | 1.0269 times | Mon 30 September 2024 | 359.20 (-0.55%) | 357.00 | 346.55 - 385.50 | 1.2116 times | Fri 30 August 2024 | 361.20 (8.81%) | 341.05 | 300.90 - 370.00 | 1.4555 times | Wed 31 July 2024 | 331.95 (2.37%) | 325.10 | 317.00 - 357.10 | 2.1144 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Rem 532612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndocoRem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.49 and IndocoRem 532612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 237.42 |
| 20 day DMA | 237.02 |
| 35 day DMA | 235.96 |
| 50 day DMA | 233.62 |
| 100 day DMA | 270.92 |
| 150 day DMA | 289.24 |
| 200 day DMA | 303.48 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.09 | 240.43 | 240.1 |
| 12 day EMA | 240.3 | 238.28 | 237.77 |
| 20 day EMA | 238.75 | 237.42 | 237.03 |
| 35 day EMA | 237.05 | 236.2 | 235.91 |
| 50 day EMA | 236.48 | 235.87 | 235.66 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 241.32 | 239.05 |
| 12 day SMA | 237.42 | 236.98 | 237.07 |
| 20 day SMA | 237.02 | 236.85 | 236.95 |
| 35 day SMA | 235.96 | 235.39 | 235.2 |
| 50 day SMA | 233.62 | 233.51 | 233.7 |
| 100 day SMA | 270.92 | 271.61 | 272.42 |
| 150 day SMA | 289.24 | 290.08 | 290.92 |
| 200 day SMA | 303.48 | 303.88 | 304.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.