IndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 321.9 and 332.3
| Daily Target 1 | 314.38 |
| Daily Target 2 | 319.02 |
| Daily Target 3 | 324.78333333333 |
| Daily Target 4 | 329.42 |
| Daily Target 5 | 335.18 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 323.65 (-0.92%) | 320.15 | 320.15 - 330.55 | 0.3653 times | Fri 10 January 2025 | 326.65 (-2.49%) | 339.95 | 324.90 - 339.95 | 2.5714 times | Thu 09 January 2025 | 335.00 (-0.37%) | 326.90 | 325.50 - 342.35 | 0.6823 times | Wed 08 January 2025 | 336.25 (-0.04%) | 332.25 | 332.25 - 337.00 | 1.4555 times | Tue 07 January 2025 | 336.40 (0.75%) | 335.40 | 334.20 - 337.95 | 0.569 times | Mon 06 January 2025 | 333.90 (-0.7%) | 340.00 | 331.95 - 340.05 | 0.7374 times | Fri 03 January 2025 | 336.25 (-0.49%) | 339.90 | 335.20 - 343.60 | 2.3566 times | Thu 02 January 2025 | 337.90 (1.79%) | 334.95 | 332.65 - 340.20 | 0.6445 times | Wed 01 January 2025 | 331.95 (-0.84%) | 332.30 | 331.05 - 334.35 | 0.3678 times | Tue 31 December 2024 | 334.75 (1.66%) | 323.80 | 323.80 - 336.85 | 0.2502 times | Mon 30 December 2024 | 329.30 (-0.87%) | 326.05 | 326.05 - 338.90 | 1.0473 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 321.9 and 332.3
| Weekly Target 1 | 314.38 |
| Weekly Target 2 | 319.02 |
| Weekly Target 3 | 324.78333333333 |
| Weekly Target 4 | 329.42 |
| Weekly Target 5 | 335.18 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 323.65 (-0.92%) | 320.15 | 320.15 - 330.55 | 0.0318 times | Fri 10 January 2025 | 326.65 (-2.86%) | 340.00 | 324.90 - 342.35 | 0.5236 times | Fri 03 January 2025 | 336.25 (1.22%) | 326.05 | 323.80 - 343.60 | 0.4061 times | Fri 27 December 2024 | 332.20 (-2.05%) | 333.15 | 326.10 - 342.10 | 0.311 times | Fri 20 December 2024 | 339.15 (1.19%) | 341.85 | 312.00 - 348.60 | 1.7554 times | Fri 13 December 2024 | 335.15 (3.55%) | 323.00 | 310.25 - 343.90 | 1.0858 times | Fri 06 December 2024 | 323.65 (-0.37%) | 329.95 | 312.30 - 353.80 | 4.0391 times | Fri 29 November 2024 | 324.85 (1.52%) | 326.65 | 297.80 - 329.95 | 0.7108 times | Fri 22 November 2024 | 320.00 (3.51%) | 309.00 | 299.00 - 324.00 | 0.7279 times | Thu 14 November 2024 | 309.15 (0.54%) | 313.65 | 303.75 - 315.00 | 0.4085 times | Fri 08 November 2024 | 307.50 (-2.29%) | 312.00 | 305.00 - 319.00 | 3.4835 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 310.18 and 333.63
| Monthly Target 1 | 305.68 |
| Monthly Target 2 | 314.67 |
| Monthly Target 3 | 329.13333333333 |
| Monthly Target 4 | 338.12 |
| Monthly Target 5 | 352.58 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 323.65 (-3.32%) | 332.30 | 320.15 - 343.60 | 0.1602 times | Tue 31 December 2024 | 334.75 (3.05%) | 329.95 | 310.25 - 353.80 | 1.3791 times | Fri 29 November 2024 | 324.85 (4.71%) | 311.00 | 297.80 - 329.95 | 1.0176 times | Thu 31 October 2024 | 310.25 (-13.63%) | 358.55 | 298.00 - 359.70 | 0.867 times | Mon 30 September 2024 | 359.20 (-0.55%) | 357.00 | 346.55 - 385.50 | 1.0229 times | Fri 30 August 2024 | 361.20 (8.81%) | 341.05 | 300.90 - 370.00 | 1.2288 times | Wed 31 July 2024 | 331.95 (2.37%) | 325.10 | 317.00 - 357.10 | 1.7851 times | Fri 28 June 2024 | 324.25 (8.17%) | 309.90 | 286.50 - 333.90 | 0.7012 times | Fri 31 May 2024 | 299.75 (-8.33%) | 329.90 | 295.25 - 344.80 | 1.1201 times | Tue 30 April 2024 | 327.00 (-0.46%) | 328.60 | 323.05 - 372.00 | 0.718 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.452 times |
Indicator Analysis of IndocoRem
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Rem 532612 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indoco Rem 532612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 5 points
Upper Bollinger band is at 344 and lower is at 325, while middle bands are at 330 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRem (532612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndocoRem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRem in short term but the sell signal is initial and weak.
IndocoRem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.98 and IndocoRem 532612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRem 532612 stock. Volume based technical analysis of IndocoRem 532612 stock is negative.
IndocoRem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 331.59 |
| 12 day DMA | 332.85 |
| 20 day DMA | 334.25 |
| 35 day DMA | 329.91 |
| 50 day DMA | 323.82 |
| 100 day DMA | 337.74 |
| 150 day DMA | 334.69 |
| 200 day DMA | 332.92 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.52 | 332.46 | 335.36 |
| 12 day EMA | 331.88 | 333.38 | 334.6 |
| 20 day EMA | 331.54 | 332.37 | 332.97 |
| 35 day EMA | 327.66 | 327.9 | 327.97 |
| 50 day EMA | 323.07 | 323.05 | 322.9 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.59 | 333.64 | 335.56 |
| 12 day SMA | 332.85 | 333.59 | 333.88 |
| 20 day SMA | 334.25 | 334.82 | 335.23 |
| 35 day SMA | 329.91 | 329.81 | 329.04 |
| 50 day SMA | 323.82 | 323.49 | 322.99 |
| 100 day SMA | 337.74 | 337.81 | 337.82 |
| 150 day SMA | 334.69 | 334.59 | 334.4 |
| 200 day SMA | 332.92 | 332.99 | 333.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.