DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 45.25 and 48.7
Daily Target 1 | 44.38 |
Daily Target 2 | 46.12 |
Daily Target 3 | 47.83 |
Daily Target 4 | 49.57 |
Daily Target 5 | 51.28 |
Daily price and volume Dwar Sugar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.86 (-0.95%) | 48.99 | 46.09 - 49.54 | 1.3897 times | Mon 27 January 2025 | 48.32 (-3.59%) | 50.10 | 48.00 - 51.43 | 1.3155 times | Fri 24 January 2025 | 50.12 (-1.16%) | 51.85 | 49.49 - 51.85 | 0.1331 times | Thu 23 January 2025 | 50.71 (-0.69%) | 51.00 | 50.27 - 51.62 | 0.3294 times | Wed 22 January 2025 | 51.06 (-4.17%) | 53.28 | 50.01 - 53.28 | 0.3764 times | Tue 21 January 2025 | 53.28 (1.87%) | 53.93 | 52.95 - 55.41 | 2.0374 times | Mon 20 January 2025 | 52.30 (2.75%) | 52.60 | 51.86 - 54.31 | 1.2262 times | Fri 17 January 2025 | 50.90 (-0.61%) | 51.21 | 50.32 - 51.21 | 0.439 times | Thu 16 January 2025 | 51.21 (6.55%) | 49.80 | 49.35 - 51.80 | 2.0152 times | Wed 15 January 2025 | 48.06 (0.17%) | 49.95 | 47.67 - 49.95 | 0.7382 times | Tue 14 January 2025 | 47.98 (1.12%) | 46.76 | 46.76 - 49.00 | 0.9854 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 44.31 and 49.65
Weekly Target 1 | 43.12 |
Weekly Target 2 | 45.49 |
Weekly Target 3 | 48.46 |
Weekly Target 4 | 50.83 |
Weekly Target 5 | 53.8 |
Weekly price and volumes for Dwar Sugar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.86 (-4.51%) | 50.10 | 46.09 - 51.43 | 0.8448 times | Fri 24 January 2025 | 50.12 (-1.53%) | 52.60 | 49.49 - 55.41 | 1.2812 times | Fri 17 January 2025 | 50.90 (1.94%) | 49.51 | 46.50 - 51.80 | 1.7833 times | Fri 10 January 2025 | 49.93 (-13.32%) | 57.51 | 49.34 - 58.18 | 0.9694 times | Fri 03 January 2025 | 57.60 (1.68%) | 56.94 | 55.00 - 58.48 | 0.727 times | Fri 27 December 2024 | 56.65 (-3.61%) | 59.95 | 56.24 - 59.95 | 0.7237 times | Fri 20 December 2024 | 58.77 (-4.93%) | 62.00 | 58.51 - 62.44 | 0.9106 times | Fri 13 December 2024 | 61.82 (-4.18%) | 64.98 | 60.90 - 65.30 | 1.11 times | Fri 06 December 2024 | 64.52 (-2.58%) | 66.79 | 63.58 - 66.93 | 0.983 times | Fri 29 November 2024 | 66.23 (10.79%) | 60.98 | 60.30 - 66.57 | 0.6669 times | Fri 22 November 2024 | 59.78 (-3.19%) | 60.37 | 58.16 - 62.07 | 0.8279 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 40.78 and 53.17
Monthly Target 1 | 38.42 |
Monthly Target 2 | 43.14 |
Monthly Target 3 | 50.81 |
Monthly Target 4 | 55.53 |
Monthly Target 5 | 63.2 |
Monthly price and volumes Dwar Sugar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.86 (-14.32%) | 56.29 | 46.09 - 58.48 | 0.5854 times | Tue 31 December 2024 | 55.86 (-15.66%) | 66.79 | 55.00 - 66.93 | 0.4644 times | Fri 29 November 2024 | 66.23 (5.41%) | 63.32 | 58.16 - 67.39 | 0.3648 times | Thu 31 October 2024 | 62.83 (-18.74%) | 77.59 | 58.50 - 80.33 | 1.0749 times | Mon 30 September 2024 | 77.32 (1.02%) | 77.48 | 70.50 - 78.83 | 0.9902 times | Fri 30 August 2024 | 76.54 (2.67%) | 74.00 | 67.55 - 79.40 | 1.129 times | Wed 31 July 2024 | 74.55 (0.91%) | 74.01 | 71.05 - 78.80 | 1.3827 times | Fri 28 June 2024 | 73.88 (8.41%) | 70.01 | 62.21 - 81.09 | 2.625 times | Fri 31 May 2024 | 68.15 (-6.57%) | 73.00 | 67.40 - 73.15 | 0.4096 times | Tue 30 April 2024 | 72.94 (4.95%) | 69.95 | 69.95 - 78.27 | 0.9738 times | Thu 28 March 2024 | 69.50 (-10.77%) | 78.94 | 67.71 - 86.85 | 1.4998 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.
DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
DMA period | DMA value |
5 day DMA | 49.61 |
12 day DMA | 49.94 |
20 day DMA | 51.86 |
35 day DMA | 55.16 |
50 day DMA | 57.47 |
100 day DMA | 63.45 |
150 day DMA | 66.92 |
200 day DMA | 68.2 |
EMA (exponential moving average) of Dwar Sugar 532610
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.3 | 50.02 | 50.87 |
12 day EMA | 50.54 | 51.03 | 51.52 |
20 day EMA | 51.93 | 52.36 | 52.78 |
35 day EMA | 54.45 | 54.84 | 55.22 |
50 day EMA | 57.12 | 57.5 | 57.87 |
SMA (simple moving average) of Dwar Sugar 532610
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.61 | 50.7 | 51.49 |
12 day SMA | 49.94 | 50.11 | 50.45 |
20 day SMA | 51.86 | 52.26 | 52.61 |
35 day SMA | 55.16 | 55.63 | 56.09 |
50 day SMA | 57.47 | 57.75 | 58.02 |
100 day SMA | 63.45 | 63.72 | 63.99 |
150 day SMA | 66.92 | 67.12 | 67.32 |
200 day SMA | 68.2 | 68.34 | 68.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.