DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 47.07 and 48.63
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 48.203333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.76 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.33 (0.06%) | 48.55 | 47.36 - 48.92 | 1.1295 times | Thu 17 July 2025 | 48.30 (-0.62%) | 48.79 | 48.22 - 49.25 | 0.7524 times | Wed 16 July 2025 | 48.60 (1.14%) | 48.37 | 47.91 - 48.79 | 1.4616 times | Tue 15 July 2025 | 48.05 (1.01%) | 47.57 | 47.57 - 48.43 | 0.3451 times | Mon 14 July 2025 | 47.57 (-0.4%) | 48.10 | 47.00 - 48.10 | 1.5254 times | Fri 11 July 2025 | 47.76 (-1.14%) | 48.31 | 47.70 - 48.78 | 0.4695 times | Thu 10 July 2025 | 48.31 (-0.12%) | 47.90 | 47.90 - 49.14 | 0.6785 times | Wed 09 July 2025 | 48.37 (-1.37%) | 48.56 | 48.21 - 49.54 | 0.6189 times | Tue 08 July 2025 | 49.04 (-0.55%) | 49.01 | 48.50 - 49.73 | 1.3169 times | Mon 07 July 2025 | 49.31 (-0.24%) | 48.92 | 48.92 - 50.99 | 1.7021 times | Fri 04 July 2025 | 49.43 (0.14%) | 49.84 | 48.82 - 49.84 | 0.5422 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 47.67 and 49.92
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.33 (1.19%) | 48.10 | 47.00 - 49.25 | 0.603 times | Fri 11 July 2025 | 47.76 (-3.38%) | 48.92 | 47.70 - 50.99 | 0.5535 times | Fri 04 July 2025 | 49.43 (-0.72%) | 50.80 | 48.53 - 50.80 | 0.512 times | Fri 27 June 2025 | 49.79 (8.59%) | 46.30 | 45.53 - 50.73 | 0.7722 times | Thu 19 June 2025 | 45.85 (-7.84%) | 49.01 | 45.30 - 49.74 | 0.7192 times | Fri 13 June 2025 | 49.75 (1.02%) | 48.26 | 48.26 - 52.55 | 1.5265 times | Fri 06 June 2025 | 49.25 (3.68%) | 47.50 | 47.23 - 50.85 | 0.5249 times | Fri 30 May 2025 | 47.50 (-2.74%) | 48.92 | 46.83 - 49.07 | 1.3918 times | Fri 23 May 2025 | 48.84 (5.6%) | 46.88 | 45.09 - 51.34 | 1.8854 times | Fri 16 May 2025 | 46.25 (22%) | 39.25 | 39.25 - 46.99 | 1.5114 times | Fri 09 May 2025 | 37.91 (-4.77%) | 40.60 | 37.29 - 40.60 | 0.5157 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 45.67 and 49.66
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.33 (-0.9%) | 50.05 | 47.00 - 50.99 | 0.3178 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 0.8389 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.2076 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.6471 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.3606 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 0.794 times | Fri 31 January 2025 | 51.20 (-8.34%) | 56.29 | 46.09 - 58.48 | 1.3325 times | Tue 31 December 2024 | 55.86 (-15.66%) | 66.79 | 55.00 - 66.93 | 0.854 times | Fri 29 November 2024 | 66.23 (5.41%) | 63.32 | 58.16 - 67.39 | 0.6708 times | Thu 31 October 2024 | 62.83 (-18.74%) | 77.59 | 58.50 - 80.33 | 1.9766 times | Mon 30 September 2024 | 77.32 (1.02%) | 77.48 | 70.50 - 78.83 | 1.8208 times |
Indicator Analysis of DwarSugar
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dwar Sugar 532610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarSugar (532610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarSugar in short term but the sell signal is initial and weak.
DwarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DwarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.
DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.82 |
| 100 day DMA | 43.86 |
| 150 day DMA | 47.36 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.28 | 48.27 |
| 12 day EMA | 48.4 | 48.41 | 48.43 |
| 20 day EMA | 48.36 | 48.36 | 48.37 |
| 35 day EMA | 47.76 | 47.73 | 47.7 |
| 50 day EMA | 47.16 | 47.11 | 47.06 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.06 | 48.06 |
| 12 day SMA | 48.54 | 48.65 | 48.73 |
| 20 day SMA | 48.5 | 48.38 | 48.32 |
| 35 day SMA | 48.69 | 48.68 | 48.67 |
| 50 day SMA | 47.82 | 47.62 | 47.44 |
| 100 day SMA | 43.86 | 43.81 | 43.76 |
| 150 day SMA | 47.36 | 47.47 | 47.58 |
| 200 day SMA | 52.32 | 52.44 | 52.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.