Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DwarSugar

Strong Daily Stock price targets for DwarSugar 532610 are 45.25 and 48.7

Daily Target 144.38
Daily Target 246.12
Daily Target 347.83
Daily Target 449.57
Daily Target 551.28

Daily price and volume Dwar Sugar

Date Closing Open Range Volume
Tue 28 January 2025 47.86 (-0.95%) 48.99 46.09 - 49.54 1.3897 times
Mon 27 January 2025 48.32 (-3.59%) 50.10 48.00 - 51.43 1.3155 times
Fri 24 January 2025 50.12 (-1.16%) 51.85 49.49 - 51.85 0.1331 times
Thu 23 January 2025 50.71 (-0.69%) 51.00 50.27 - 51.62 0.3294 times
Wed 22 January 2025 51.06 (-4.17%) 53.28 50.01 - 53.28 0.3764 times
Tue 21 January 2025 53.28 (1.87%) 53.93 52.95 - 55.41 2.0374 times
Mon 20 January 2025 52.30 (2.75%) 52.60 51.86 - 54.31 1.2262 times
Fri 17 January 2025 50.90 (-0.61%) 51.21 50.32 - 51.21 0.439 times
Thu 16 January 2025 51.21 (6.55%) 49.80 49.35 - 51.80 2.0152 times
Wed 15 January 2025 48.06 (0.17%) 49.95 47.67 - 49.95 0.7382 times
Tue 14 January 2025 47.98 (1.12%) 46.76 46.76 - 49.00 0.9854 times

 Daily chart DwarSugar

Weekly price and charts DwarSugar

Strong weekly Stock price targets for DwarSugar 532610 are 44.31 and 49.65

Weekly Target 143.12
Weekly Target 245.49
Weekly Target 348.46
Weekly Target 450.83
Weekly Target 553.8

Weekly price and volumes for Dwar Sugar

Date Closing Open Range Volume
Tue 28 January 2025 47.86 (-4.51%) 50.10 46.09 - 51.43 0.8448 times
Fri 24 January 2025 50.12 (-1.53%) 52.60 49.49 - 55.41 1.2812 times
Fri 17 January 2025 50.90 (1.94%) 49.51 46.50 - 51.80 1.7833 times
Fri 10 January 2025 49.93 (-13.32%) 57.51 49.34 - 58.18 0.9694 times
Fri 03 January 2025 57.60 (1.68%) 56.94 55.00 - 58.48 0.727 times
Fri 27 December 2024 56.65 (-3.61%) 59.95 56.24 - 59.95 0.7237 times
Fri 20 December 2024 58.77 (-4.93%) 62.00 58.51 - 62.44 0.9106 times
Fri 13 December 2024 61.82 (-4.18%) 64.98 60.90 - 65.30 1.11 times
Fri 06 December 2024 64.52 (-2.58%) 66.79 63.58 - 66.93 0.983 times
Fri 29 November 2024 66.23 (10.79%) 60.98 60.30 - 66.57 0.6669 times
Fri 22 November 2024 59.78 (-3.19%) 60.37 58.16 - 62.07 0.8279 times

 weekly chart DwarSugar

Monthly price and charts DwarSugar

Strong monthly Stock price targets for DwarSugar 532610 are 40.78 and 53.17

Monthly Target 138.42
Monthly Target 243.14
Monthly Target 350.81
Monthly Target 455.53
Monthly Target 563.2

Monthly price and volumes Dwar Sugar

Date Closing Open Range Volume
Tue 28 January 2025 47.86 (-14.32%) 56.29 46.09 - 58.48 0.5854 times
Tue 31 December 2024 55.86 (-15.66%) 66.79 55.00 - 66.93 0.4644 times
Fri 29 November 2024 66.23 (5.41%) 63.32 58.16 - 67.39 0.3648 times
Thu 31 October 2024 62.83 (-18.74%) 77.59 58.50 - 80.33 1.0749 times
Mon 30 September 2024 77.32 (1.02%) 77.48 70.50 - 78.83 0.9902 times
Fri 30 August 2024 76.54 (2.67%) 74.00 67.55 - 79.40 1.129 times
Wed 31 July 2024 74.55 (0.91%) 74.01 71.05 - 78.80 1.3827 times
Fri 28 June 2024 73.88 (8.41%) 70.01 62.21 - 81.09 2.625 times
Fri 31 May 2024 68.15 (-6.57%) 73.00 67.40 - 73.15 0.4096 times
Tue 30 April 2024 72.94 (4.95%) 69.95 69.95 - 78.27 0.9738 times
Thu 28 March 2024 69.50 (-10.77%) 78.94 67.71 - 86.85 1.4998 times

 monthly chart DwarSugar

Indicator Analysis of DwarSugar

Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwar Sugar 532610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DwarSugar (532610) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DwarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DwarSugar in short term and the sell signal is strong.

DwarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DwarSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DwarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and DwarSugar 532610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.

DwarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwar Sugar 532610

DMA (daily moving average) of Dwar Sugar 532610

DMA period DMA value
5 day DMA 49.61
12 day DMA 49.94
20 day DMA 51.86
35 day DMA 55.16
50 day DMA 57.47
100 day DMA 63.45
150 day DMA 66.92
200 day DMA 68.2

EMA (exponential moving average) of Dwar Sugar 532610

EMA period EMA current EMA prev EMA prev2
5 day EMA49.350.0250.87
12 day EMA50.5451.0351.52
20 day EMA51.9352.3652.78
35 day EMA54.4554.8455.22
50 day EMA57.1257.557.87

SMA (simple moving average) of Dwar Sugar 532610

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6150.751.49
12 day SMA49.9450.1150.45
20 day SMA51.8652.2652.61
35 day SMA55.1655.6356.09
50 day SMA57.4757.7558.02
100 day SMA63.4563.7263.99
150 day SMA66.9267.1267.32
200 day SMA68.268.3468.48
Back to top | Use Dark Theme