JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 636.4 and 644.05
| Daily Target 1 | 634.38 |
| Daily Target 2 | 638.42 |
| Daily Target 3 | 642.03333333333 |
| Daily Target 4 | 646.07 |
| Daily Target 5 | 649.68 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 642.45 (0.69%) | 643.60 | 638.00 - 645.65 | 0.7992 times | Wed 25 June 2025 | 638.05 (-0.74%) | 641.75 | 636.00 - 646.35 | 0.6974 times | Tue 24 June 2025 | 642.80 (-1.52%) | 661.70 | 640.80 - 664.45 | 1.7427 times | Mon 23 June 2025 | 652.75 (-4.24%) | 649.55 | 645.70 - 662.50 | 1.4303 times | Thu 19 June 2025 | 681.65 (-1.57%) | 687.00 | 674.10 - 710.00 | 0.8393 times | Wed 18 June 2025 | 692.55 (-1.42%) | 702.00 | 690.30 - 712.20 | 0.3635 times | Tue 17 June 2025 | 702.50 (-2.38%) | 710.90 | 699.10 - 717.95 | 0.366 times | Mon 16 June 2025 | 719.65 (2.68%) | 690.70 | 682.80 - 725.00 | 1.4646 times | Fri 13 June 2025 | 700.85 (-1.32%) | 699.85 | 688.20 - 706.85 | 1.2382 times | Thu 12 June 2025 | 710.20 (-1.93%) | 721.30 | 703.65 - 726.85 | 1.0589 times | Wed 11 June 2025 | 724.20 (-0.99%) | 725.05 | 715.85 - 740.00 | 0.5996 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 625 and 653.45
| Weekly Target 1 | 619.18 |
| Weekly Target 2 | 630.82 |
| Weekly Target 3 | 647.63333333333 |
| Weekly Target 4 | 659.27 |
| Weekly Target 5 | 676.08 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 642.45 (-5.75%) | 649.55 | 636.00 - 664.45 | 0.4487 times | Thu 19 June 2025 | 681.65 (-2.74%) | 690.70 | 674.10 - 725.00 | 0.2915 times | Fri 13 June 2025 | 700.85 (-0.94%) | 710.05 | 688.20 - 765.95 | 0.9931 times | Fri 06 June 2025 | 707.50 (-1.28%) | 719.80 | 702.85 - 732.00 | 0.4119 times | Fri 30 May 2025 | 716.65 (-3.14%) | 742.90 | 711.10 - 742.90 | 0.5739 times | Fri 23 May 2025 | 739.90 (1.91%) | 717.10 | 706.00 - 767.05 | 2.0252 times | Fri 16 May 2025 | 726.05 (16.77%) | 645.25 | 645.25 - 737.00 | 1.8513 times | Fri 09 May 2025 | 621.80 (-3.44%) | 658.80 | 612.75 - 712.10 | 2.074 times | Fri 02 May 2025 | 643.95 (-4.76%) | 674.50 | 640.90 - 697.35 | 0.5845 times | Fri 25 April 2025 | 676.10 (-3.55%) | 700.30 | 659.50 - 717.25 | 0.746 times | Thu 17 April 2025 | 700.95 (13.33%) | 626.05 | 620.00 - 707.35 | 4.8857 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 574.25 and 704.2
| Monthly Target 1 | 551.52 |
| Monthly Target 2 | 596.98 |
| Monthly Target 3 | 681.46666666667 |
| Monthly Target 4 | 726.93 |
| Monthly Target 5 | 811.42 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 642.45 (-10.35%) | 719.80 | 636.00 - 765.95 | 0.8293 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 2.5663 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 2.5408 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 1.3332 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 1.0047 times | Fri 31 January 2025 | 801.65 (-47.53%) | 1557.85 | 757.05 - 1609.90 | 0.4294 times | Tue 31 December 2024 | 1527.90 (-2.61%) | 1570.05 | 1514.45 - 1797.80 | 0.3243 times | Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.1871 times | Thu 31 October 2024 | 1615.90 (-10.2%) | 1814.95 | 1470.00 - 1859.15 | 0.3354 times | Mon 30 September 2024 | 1799.40 (-6.26%) | 1919.80 | 1795.00 - 2090.00 | 0.4496 times | Fri 30 August 2024 | 1919.50 (-6.13%) | 2043.30 | 1799.00 - 2086.90 | 0.3712 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 675.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.43
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 30 points
Upper Bollinger band is at 759 and lower is at 639, while middle bands are at 669 and 729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.7 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 651.54 |
| 12 day DMA | 686.59 |
| 20 day DMA | 698.65 |
| 35 day DMA | 701.3 |
| 50 day DMA | 693.16 |
| 100 day DMA | 706.06 |
| 150 day DMA | 993.49 |
| 200 day DMA | 1193.47 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.34 | 658.79 | 669.16 |
| 12 day EMA | 675.63 | 681.66 | 689.59 |
| 20 day EMA | 686.18 | 690.78 | 696.33 |
| 35 day EMA | 686.09 | 688.66 | 691.64 |
| 50 day EMA | 681.49 | 683.08 | 684.92 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.54 | 661.56 | 674.45 |
| 12 day SMA | 686.59 | 694.29 | 700.08 |
| 20 day SMA | 698.65 | 702.75 | 707.28 |
| 35 day SMA | 701.3 | 701.97 | 703.27 |
| 50 day SMA | 693.16 | 692.06 | 691.32 |
| 100 day SMA | 706.06 | 714.94 | 723.88 |
| 150 day SMA | 993.49 | 999.96 | 1006.59 |
| 200 day SMA | 1193.47 | 1199.75 | 1206.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.