JbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 1576.28 and 1622.28
| Daily Target 1 | 1567.52 |
| Daily Target 2 | 1585.03 |
| Daily Target 3 | 1613.5166666667 |
| Daily Target 4 | 1631.03 |
| Daily Target 5 | 1659.52 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1602.55 (-1.11%) | 1637.85 | 1596.00 - 1642.00 | 0.7027 times | Tue 24 December 2024 | 1620.60 (-2.4%) | 1668.55 | 1614.05 - 1668.55 | 0.4231 times | Mon 23 December 2024 | 1660.45 (1.29%) | 1725.00 | 1647.45 - 1725.00 | 1.5298 times | Fri 20 December 2024 | 1639.30 (-3.31%) | 1712.80 | 1628.65 - 1717.60 | 0.3055 times | Thu 19 December 2024 | 1695.35 (1.07%) | 1651.05 | 1628.95 - 1703.30 | 0.6417 times | Wed 18 December 2024 | 1677.40 (-3.78%) | 1725.05 | 1671.00 - 1743.60 | 0.4758 times | Tue 17 December 2024 | 1743.25 (-1.16%) | 1763.70 | 1730.00 - 1769.30 | 1.0923 times | Mon 16 December 2024 | 1763.70 (0.02%) | 1606.70 | 1606.70 - 1780.85 | 1.2554 times | Fri 13 December 2024 | 1763.35 (3.34%) | 1702.00 | 1690.00 - 1788.30 | 2.906 times | Thu 12 December 2024 | 1706.40 (-3.33%) | 1783.95 | 1702.20 - 1783.95 | 0.6677 times | Wed 11 December 2024 | 1765.25 (1.5%) | 1747.05 | 1731.55 - 1797.80 | 2.3708 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 1534.78 and 1663.78
| Weekly Target 1 | 1512.18 |
| Weekly Target 2 | 1557.37 |
| Weekly Target 3 | 1641.1833333333 |
| Weekly Target 4 | 1686.37 |
| Weekly Target 5 | 1770.18 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1602.55 (-2.24%) | 1725.00 | 1596.00 - 1725.00 | 0.5595 times | Fri 20 December 2024 | 1639.30 (-7.03%) | 1606.70 | 1606.70 - 1780.85 | 0.7945 times | Fri 13 December 2024 | 1763.35 (9.38%) | 1612.20 | 1605.00 - 1797.80 | 2.3287 times | Fri 06 December 2024 | 1612.20 (2.77%) | 1570.05 | 1544.50 - 1641.65 | 0.5716 times | Fri 29 November 2024 | 1568.80 (10.58%) | 1447.00 | 1442.35 - 1577.95 | 0.5253 times | Fri 22 November 2024 | 1418.70 (-2.61%) | 1485.15 | 1387.95 - 1509.00 | 0.6811 times | Thu 14 November 2024 | 1456.75 (-7.03%) | 1569.40 | 1452.10 - 1571.05 | 0.7578 times | Fri 08 November 2024 | 1566.85 (-4.01%) | 1631.90 | 1559.00 - 1650.05 | 0.8248 times | Fri 01 November 2024 | 1632.35 (3.86%) | 1552.05 | 1470.00 - 1644.35 | 1.8369 times | Fri 25 October 2024 | 1571.70 (-8.11%) | 1748.05 | 1556.50 - 1782.00 | 1.1198 times | Fri 18 October 2024 | 1710.35 (-3.66%) | 1800.05 | 1675.40 - 1800.05 | 0.6692 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 1573.53 and 1826.83
| Monthly Target 1 | 1394.98 |
| Monthly Target 2 | 1498.77 |
| Monthly Target 3 | 1648.2833333333 |
| Monthly Target 4 | 1752.07 |
| Monthly Target 5 | 1901.58 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1602.55 (2.15%) | 1570.05 | 1544.50 - 1797.80 | 0.5753 times | Fri 29 November 2024 | 1568.80 (-2.91%) | 1620.05 | 1387.95 - 1650.05 | 0.3793 times | Thu 31 October 2024 | 1615.90 (-10.2%) | 1814.95 | 1470.00 - 1859.15 | 0.68 times | Mon 30 September 2024 | 1799.40 (-6.26%) | 1919.80 | 1795.00 - 2090.00 | 0.9114 times | Fri 30 August 2024 | 1919.50 (-6.13%) | 2043.30 | 1799.00 - 2086.90 | 0.7526 times | Wed 31 July 2024 | 2044.90 (-0.37%) | 2059.65 | 1883.00 - 2338.45 | 1.8454 times | Fri 28 June 2024 | 2052.55 (-1.83%) | 2210.95 | 1796.85 - 2254.60 | 1.5412 times | Fri 31 May 2024 | 2090.85 (9.85%) | 1926.70 | 1754.00 - 2156.45 | 1.3602 times | Tue 30 April 2024 | 1903.45 (5.49%) | 1820.65 | 1665.10 - 1943.00 | 0.942 times | Thu 28 March 2024 | 1804.40 (-16.48%) | 2199.90 | 1655.05 - 2200.00 | 1.0125 times | Thu 29 February 2024 | 2160.35 (12.77%) | 1920.15 | 1865.65 - 2417.30 | 1.1117 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto 532605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1657.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto 532605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto 532605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1658 and price is deviating by 68 points
Upper Bollinger band is at 1794 and lower is at 1522, while middle bands are at 1590 and 1726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (532605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.07 and JbmAuto 532605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto 532605 stock. Volume based technical analysis of JbmAuto 532605 stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 1643.65 |
| 12 day DMA | 1698.06 |
| 20 day DMA | 1657.73 |
| 35 day DMA | 1593.56 |
| 50 day DMA | 1608.73 |
| 100 day DMA | 1747.65 |
| 150 day DMA | 1854.54 |
| 200 day DMA | 1849.3 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.93 | 1658.62 | 1677.62 |
| 12 day EMA | 1657.3 | 1667.25 | 1675.73 |
| 20 day EMA | 1647.77 | 1652.53 | 1655.89 |
| 35 day EMA | 1644.93 | 1647.42 | 1649 |
| 50 day EMA | 1624.77 | 1625.68 | 1625.89 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.65 | 1658.62 | 1683.15 |
| 12 day SMA | 1698.06 | 1699.42 | 1698.72 |
| 20 day SMA | 1657.73 | 1654.4 | 1647.75 |
| 35 day SMA | 1593.56 | 1593.29 | 1593.63 |
| 50 day SMA | 1608.73 | 1612.34 | 1615.44 |
| 100 day SMA | 1747.65 | 1752.08 | 1756.91 |
| 150 day SMA | 1854.54 | 1856.08 | 1857.5 |
| 200 day SMA | 1849.3 | 1852.03 | 1854.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.