Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 16.49 and 17.3
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.44 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.86 (0.48%) | 16.11 | 16.11 - 16.92 | 0.3462 times | Thu 17 July 2025 | 16.78 (-0.94%) | 17.02 | 16.57 - 17.02 | 0.4681 times | Wed 16 July 2025 | 16.94 (-1.68%) | 17.30 | 16.80 - 17.30 | 1.1738 times | Tue 15 July 2025 | 17.23 (0.94%) | 17.07 | 16.92 - 17.49 | 0.7806 times | Mon 14 July 2025 | 17.07 (-0.81%) | 17.01 | 16.85 - 17.34 | 0.8491 times | Fri 11 July 2025 | 17.21 (0.58%) | 17.00 | 16.90 - 17.44 | 0.0297 times | Thu 10 July 2025 | 17.11 (-0.52%) | 17.23 | 17.03 - 17.40 | 0.2565 times | Wed 09 July 2025 | 17.20 (-3.43%) | 17.81 | 17.08 - 18.01 | 0.7535 times | Tue 08 July 2025 | 17.81 (-0.95%) | 17.81 | 17.61 - 18.39 | 0.7167 times | Mon 07 July 2025 | 17.98 (5.33%) | 16.56 | 16.56 - 18.50 | 4.6258 times | Fri 04 July 2025 | 17.07 (-0.06%) | 17.18 | 17.03 - 17.29 | 0.0399 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 15.8 and 17.18
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.86 (-2.03%) | 17.01 | 16.11 - 17.49 | 0.646 times | Fri 11 July 2025 | 17.21 (0.82%) | 16.56 | 16.56 - 18.50 | 1.1396 times | Fri 04 July 2025 | 17.07 (-1.5%) | 17.05 | 16.77 - 17.50 | 0.254 times | Fri 27 June 2025 | 17.33 (2.61%) | 16.65 | 16.00 - 17.46 | 0.654 times | Thu 19 June 2025 | 16.89 (-5.91%) | 18.04 | 16.50 - 18.50 | 0.9999 times | Fri 13 June 2025 | 17.95 (-1.32%) | 18.05 | 17.81 - 18.89 | 0.7189 times | Fri 06 June 2025 | 18.19 (0.28%) | 17.90 | 17.29 - 19.12 | 0.7186 times | Fri 30 May 2025 | 18.14 (-0.22%) | 17.50 | 17.50 - 18.69 | 1.0463 times | Fri 23 May 2025 | 18.18 (0.17%) | 18.18 | 16.62 - 19.00 | 0.9357 times | Fri 16 May 2025 | 18.15 (4.79%) | 19.25 | 16.80 - 19.25 | 2.8872 times | Fri 09 May 2025 | 17.32 (-7.23%) | 19.04 | 16.26 - 21.39 | 0.9751 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 15.29 and 17.68
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.86 (-2.43%) | 17.28 | 16.11 - 18.50 | 0.5858 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.9035 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 1.7364 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.6079 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.6471 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 1.5191 times | Fri 31 January 2025 | 20.37 (-11.7%) | 22.71 | 18.70 - 23.50 | 0.7159 times | Tue 31 December 2024 | 23.07 (-4.59%) | 24.00 | 22.22 - 26.95 | 0.7181 times | Fri 29 November 2024 | 24.18 (-3.67%) | 25.00 | 23.55 - 29.00 | 0.9023 times | Thu 31 October 2024 | 25.10 (-8.66%) | 27.80 | 24.17 - 29.95 | 1.664 times | Mon 30 September 2024 | 27.48 (18.91%) | 23.50 | 21.55 - 31.17 | 4.1413 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salsteel 532604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Salsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.33 |
| 150 day DMA | 19.73 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.01 | 17.13 |
| 12 day EMA | 17.1 | 17.14 | 17.21 |
| 20 day EMA | 17.23 | 17.27 | 17.32 |
| 35 day EMA | 17.45 | 17.49 | 17.53 |
| 50 day EMA | 17.68 | 17.71 | 17.75 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.05 | 17.11 |
| 12 day SMA | 17.2 | 17.2 | 17.23 |
| 20 day SMA | 17.15 | 17.15 | 17.16 |
| 35 day SMA | 17.5 | 17.54 | 17.58 |
| 50 day SMA | 17.65 | 17.67 | 17.71 |
| 100 day SMA | 18.33 | 18.38 | 18.42 |
| 150 day SMA | 19.73 | 19.79 | 19.84 |
| 200 day SMA | 21.33 | 21.38 | 21.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.