Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 16.06 and 18.41
| Daily Target 1 | 15.56 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 20.26 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.57 (1.44%) | 19.25 | 16.90 - 19.25 | 3.3021 times | Fri 09 May 2025 | 17.32 (-4.84%) | 16.26 | 16.26 - 17.98 | 0.8311 times | Thu 08 May 2025 | 18.20 (-3.86%) | 18.61 | 18.05 - 19.40 | 0.6791 times | Wed 07 May 2025 | 18.93 (-3.22%) | 19.10 | 18.63 - 19.40 | 0.8638 times | Tue 06 May 2025 | 19.56 (3.44%) | 19.41 | 19.23 - 21.39 | 2.3357 times | Mon 05 May 2025 | 18.91 (1.29%) | 19.04 | 18.69 - 19.08 | 0.0599 times | Fri 02 May 2025 | 18.67 (-3.21%) | 18.71 | 18.60 - 19.99 | 0.6737 times | Wed 30 April 2025 | 19.29 (-1.38%) | 19.67 | 18.89 - 21.10 | 0.7834 times | Tue 29 April 2025 | 19.56 (-0.56%) | 22.49 | 19.51 - 22.49 | 0.3693 times | Mon 28 April 2025 | 19.67 (0.77%) | 19.76 | 19.50 - 20.08 | 0.1019 times | Fri 25 April 2025 | 19.52 (-7.66%) | 22.34 | 19.32 - 22.34 | 0.4601 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 16.06 and 18.41
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.57 (1.44%) | 19.25 | 16.90 - 19.25 | 1.2473 times | Fri 09 May 2025 | 17.32 (-7.23%) | 19.04 | 16.26 - 21.39 | 1.8017 times | Fri 02 May 2025 | 18.67 (-4.35%) | 19.76 | 18.60 - 22.49 | 0.7284 times | Fri 25 April 2025 | 19.52 (0.41%) | 21.00 | 18.52 - 22.34 | 1.7498 times | Thu 17 April 2025 | 19.44 (4.18%) | 18.51 | 18.02 - 19.75 | 1.1786 times | Fri 11 April 2025 | 18.66 (0.65%) | 17.40 | 17.40 - 19.00 | 0.2069 times | Fri 04 April 2025 | 18.54 (6.25%) | 17.02 | 17.02 - 19.00 | 0.26 times | Fri 28 March 2025 | 17.45 (-9.35%) | 18.51 | 17.20 - 19.98 | 1.0976 times | Fri 21 March 2025 | 19.25 (3.44%) | 18.58 | 18.00 - 19.70 | 0.8654 times | Thu 13 March 2025 | 18.61 (-7.87%) | 20.60 | 18.10 - 20.60 | 0.8644 times | Fri 07 March 2025 | 20.20 (10.2%) | 18.58 | 16.00 - 20.70 | 1.2918 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 14.35 and 19.48
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.57 (-8.92%) | 18.71 | 16.26 - 21.39 | 0.3756 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.4399 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.4683 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 1.0994 times | Fri 31 January 2025 | 20.37 (-11.7%) | 22.71 | 18.70 - 23.50 | 0.5181 times | Tue 31 December 2024 | 23.07 (-4.59%) | 24.00 | 22.22 - 26.95 | 0.5197 times | Fri 29 November 2024 | 24.18 (-3.67%) | 25.00 | 23.55 - 29.00 | 0.653 times | Thu 31 October 2024 | 25.10 (-8.66%) | 27.80 | 24.17 - 29.95 | 1.2043 times | Mon 30 September 2024 | 27.48 (18.91%) | 23.50 | 21.55 - 31.17 | 2.9972 times | Fri 30 August 2024 | 23.11 (8.96%) | 21.63 | 18.05 - 25.79 | 1.7245 times | Wed 31 July 2024 | 21.21 (4.53%) | 21.30 | 19.36 - 24.46 | 0.9492 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salsteel 532604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salsteel 532604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salsteel 532604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salsteel in short term and the sell signal is strong.
Salsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Salsteel 532604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.88 |
| 100 day DMA | 20.6 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.33 | 18.84 |
| 12 day EMA | 18.59 | 18.78 | 19.05 |
| 20 day EMA | 18.78 | 18.91 | 19.08 |
| 35 day EMA | 18.98 | 19.06 | 19.16 |
| 50 day EMA | 19.01 | 19.07 | 19.14 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.58 | 18.85 |
| 12 day SMA | 19.03 | 19.16 | 19.35 |
| 20 day SMA | 18.97 | 19.01 | 19.08 |
| 35 day SMA | 18.82 | 18.84 | 18.93 |
| 50 day SMA | 18.88 | 18.93 | 19.01 |
| 100 day SMA | 20.6 | 20.69 | 20.78 |
| 150 day SMA | 22.44 | 22.5 | 22.56 |
| 200 day SMA | 22.37 | 22.39 | 22.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.