Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 563.4 and 603.25
Daily Target 1 | 552.18 |
Daily Target 2 | 574.62 |
Daily Target 3 | 592.03333333333 |
Daily Target 4 | 614.47 |
Daily Target 5 | 631.88 |
Daily price and volume Welent
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 597.05 (-0.08%) | 609.45 | 569.60 - 609.45 | 2.9194 times | Mon 27 January 2025 | 597.50 (1.05%) | 585.00 | 572.00 - 602.60 | 2.4265 times | Fri 24 January 2025 | 591.30 (-1.92%) | 610.50 | 586.80 - 610.50 | 0.8688 times | Thu 23 January 2025 | 602.90 (0.82%) | 593.85 | 591.40 - 613.00 | 0.3215 times | Wed 22 January 2025 | 598.00 (0.93%) | 585.50 | 568.55 - 603.45 | 0.8378 times | Tue 21 January 2025 | 592.50 (-2.58%) | 608.20 | 586.00 - 617.00 | 0.9755 times | Mon 20 January 2025 | 608.20 (-0.86%) | 623.10 | 600.80 - 623.10 | 0.3719 times | Fri 17 January 2025 | 613.50 (1.03%) | 602.00 | 601.40 - 617.50 | 0.2234 times | Thu 16 January 2025 | 607.25 (0.12%) | 618.05 | 606.00 - 629.95 | 0.4726 times | Wed 15 January 2025 | 606.50 (0.11%) | 595.25 | 595.25 - 612.85 | 0.5825 times | Tue 14 January 2025 | 605.85 (0.68%) | 590.05 | 590.05 - 619.25 | 0.9074 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 583.33 and 623.18
Weekly Target 1 | 552.18 |
Weekly Target 2 | 574.62 |
Weekly Target 3 | 592.03333333333 |
Weekly Target 4 | 614.47 |
Weekly Target 5 | 631.88 |
Weekly price and volumes for Welent
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 597.05 (0.97%) | 585.00 | 569.60 - 609.45 | 1.4939 times | Fri 24 January 2025 | 591.30 (-3.62%) | 623.10 | 568.55 - 623.10 | 0.9433 times | Fri 17 January 2025 | 613.50 (1.35%) | 603.65 | 581.10 - 629.95 | 1.5566 times | Fri 10 January 2025 | 605.35 (-5.22%) | 649.40 | 598.00 - 664.10 | 1.3545 times | Fri 03 January 2025 | 638.70 (6.26%) | 603.00 | 587.50 - 652.85 | 1.3424 times | Fri 27 December 2024 | 601.10 (4.63%) | 565.30 | 562.05 - 624.80 | 0.5567 times | Fri 20 December 2024 | 574.50 (-1.25%) | 582.00 | 567.65 - 595.05 | 0.4776 times | Fri 13 December 2024 | 581.80 (2.25%) | 579.95 | 563.00 - 584.70 | 0.671 times | Fri 06 December 2024 | 569.00 (6.78%) | 539.85 | 531.05 - 574.95 | 0.8005 times | Fri 29 November 2024 | 532.85 (16.34%) | 476.75 | 467.00 - 535.50 | 0.8034 times | Fri 22 November 2024 | 458.00 (0.08%) | 450.75 | 443.15 - 469.65 | 0.6552 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 535.03 and 630.58
Monthly Target 1 | 514.35 |
Monthly Target 2 | 555.7 |
Monthly Target 3 | 609.9 |
Monthly Target 4 | 651.25 |
Monthly Target 5 | 705.45 |
Monthly price and volumes Welent
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 597.05 (-2.86%) | 602.05 | 568.55 - 664.10 | 1.0042 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.4752 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.4555 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 0.6703 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.6206 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 1.477 times | Wed 31 July 2024 | 556.80 (23.95%) | 450.00 | 445.85 - 574.75 | 1.2337 times | Fri 28 June 2024 | 449.20 (-0.48%) | 471.75 | 375.00 - 495.00 | 1.1237 times | Fri 31 May 2024 | 451.35 (23.45%) | 366.55 | 350.10 - 463.00 | 2.1309 times | Tue 30 April 2024 | 365.60 (19.89%) | 307.25 | 307.25 - 371.60 | 0.8088 times | Thu 28 March 2024 | 304.95 (-3.01%) | 337.60 | 270.05 - 347.45 | 0.7445 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 602.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welent 532553 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welent 532553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 20 points
Upper Bollinger band is at 652 and lower is at 575, while middle bands are at 594 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.3 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
DMA period | DMA value |
5 day DMA | 597.35 |
12 day DMA | 601.86 |
20 day DMA | 612.98 |
35 day DMA | 602.07 |
50 day DMA | 575.75 |
100 day DMA | 557.43 |
150 day DMA | 547.47 |
200 day DMA | 509.78 |
EMA (exponential moving average) of Welent 532553
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 597.9 | 598.32 | 598.73 |
12 day EMA | 602.26 | 603.21 | 604.25 |
20 day EMA | 601.48 | 601.95 | 602.42 |
35 day EMA | 586.8 | 586.2 | 585.54 |
50 day EMA | 569.35 | 568.22 | 567.03 |
SMA (simple moving average) of Welent 532553
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 597.35 | 596.44 | 598.58 |
12 day SMA | 601.86 | 602.55 | 605.97 |
20 day SMA | 612.98 | 613.86 | 613.98 |
35 day SMA | 602.07 | 601.24 | 600.43 |
50 day SMA | 575.75 | 572.96 | 570.17 |
100 day SMA | 557.43 | 557.18 | 556.91 |
150 day SMA | 547.47 | 546.5 | 545.57 |
200 day SMA | 509.78 | 508.4 | 507.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.