Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 547.23 and 590.43

Daily Target 1514.07
Daily Target 2537.18
Daily Target 3557.26666666667
Daily Target 4580.38
Daily Target 5600.47

Daily price and volume Welent

Date Closing Open Range Volume
Fri 31 October 2025 560.30 (0.95%) 534.15 534.15 - 577.35 1.5783 times
Thu 30 October 2025 555.05 (-1.33%) 559.85 552.50 - 567.15 1.9147 times
Wed 29 October 2025 562.55 (-1.33%) 569.75 561.65 - 580.85 2.1407 times
Tue 28 October 2025 570.15 (1.9%) 560.30 557.65 - 579.00 0.8851 times
Mon 27 October 2025 559.50 (2.93%) 523.40 523.40 - 565.20 0.7128 times
Thu 23 October 2025 543.55 (-1.87%) 553.70 541.55 - 553.70 0.5901 times
Tue 21 October 2025 553.90 (0.58%) 557.65 550.00 - 557.65 0.0568 times
Mon 20 October 2025 550.70 (0.75%) 550.85 544.35 - 557.45 0.3041 times
Fri 17 October 2025 546.60 (0.62%) 543.25 535.70 - 549.00 0.9451 times
Thu 16 October 2025 543.25 (-3.38%) 551.60 540.90 - 568.85 0.8724 times
Wed 15 October 2025 562.25 (6.21%) 528.75 528.70 - 578.00 5.707 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 541.85 and 599.3

Weekly Target 1497.4
Weekly Target 2528.85
Weekly Target 3554.85
Weekly Target 4586.3
Weekly Target 5612.3

Weekly price and volumes for Welent

Date Closing Open Range Volume
Fri 31 October 2025 560.30 (3.08%) 523.40 523.40 - 580.85 1.3302 times
Thu 23 October 2025 543.55 (-0.56%) 550.85 541.55 - 557.65 0.1749 times
Fri 17 October 2025 546.60 (3.95%) 547.10 510.30 - 578.00 1.689 times
Fri 10 October 2025 525.85 (-1.09%) 552.60 515.00 - 552.60 0.3106 times
Fri 03 October 2025 531.65 (6.39%) 495.15 490.00 - 533.50 0.4793 times
Fri 26 September 2025 499.70 (-10.57%) 557.55 495.35 - 562.45 0.5754 times
Fri 19 September 2025 558.75 (16.29%) 484.70 479.60 - 570.25 2.1044 times
Fri 12 September 2025 480.50 (-1.72%) 491.85 466.65 - 491.85 1.0573 times
Fri 05 September 2025 488.90 (4.41%) 473.50 464.50 - 500.00 1.1033 times
Fri 29 August 2025 468.25 (-0.67%) 474.35 453.70 - 478.65 1.1755 times
Fri 22 August 2025 471.40 (4.59%) 454.05 448.70 - 476.10 1.3213 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 525.15 and 616

Monthly Target 1452.87
Monthly Target 2506.58
Monthly Target 3543.71666666667
Monthly Target 4597.43
Monthly Target 5634.57

Monthly price and volumes Welent

Date Closing Open Range Volume
Fri 31 October 2025 560.30 (12.25%) 490.00 490.00 - 580.85 0.9209 times
Tue 30 September 2025 499.15 (6.6%) 473.50 464.50 - 570.25 1.2275 times
Fri 29 August 2025 468.25 (-4.97%) 492.75 431.60 - 494.90 1.1899 times
Thu 31 July 2025 492.75 (-8.84%) 545.45 478.75 - 545.45 0.6694 times
Mon 30 June 2025 540.55 (7.22%) 504.05 490.00 - 552.40 1.7109 times
Fri 30 May 2025 504.15 (5.01%) 477.65 457.05 - 535.00 0.7726 times
Wed 30 April 2025 480.10 (-0.7%) 479.95 460.05 - 519.40 0.3234 times
Fri 28 March 2025 483.50 (16.44%) 415.70 402.70 - 529.50 0.5282 times
Fri 28 February 2025 415.25 (-31.21%) 599.95 400.10 - 612.05 1.3281 times
Fri 31 January 2025 603.65 (-1.79%) 602.05 568.55 - 664.10 1.3292 times
Tue 31 December 2024 614.65 (15.35%) 539.85 531.05 - 624.80 0.5895 times

 monthly chart Welent

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.6

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 16 points

Upper Bollinger band is at 576 and lower is at 512, while middle bands are at 528 and 560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Welent in short term and the buy signal is strong.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Welent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.49 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 561.51
12 day DMA 553.1
20 day DMA 543.25
35 day DMA 531.5
50 day DMA 514.02
100 day DMA 509.39
150 day DMA 503.94
200 day DMA 513.26

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA558.59557.74559.08
12 day EMA552.12550.63549.83
20 day EMA544.19542.5541.18
35 day EMA528.36526.48524.8
50 day EMA513.22511.3509.52

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA561.51558.16557.93
12 day SMA553.1550.67548.23
20 day SMA543.25540.19537.45
35 day SMA531.5529.19527.18
50 day SMA514.02511.84509.75
100 day SMA509.39508.97508.39
150 day SMA503.94503.23502.52
200 day SMA513.26513.46513.76
Back to top | Use Dark Theme