Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 519.3 and 542.35
| Daily Target 1 | 514.97 |
| Daily Target 2 | 523.63 |
| Daily Target 3 | 538.01666666667 |
| Daily Target 4 | 546.68 |
| Daily Target 5 | 561.07 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 532.30 (-2.02%) | 548.95 | 529.35 - 552.40 | 0.652 times | Thu 26 June 2025 | 543.30 (5.8%) | 516.45 | 515.00 - 547.50 | 0.8211 times | Wed 25 June 2025 | 513.50 (2.55%) | 504.30 | 502.85 - 515.55 | 0.4734 times | Tue 24 June 2025 | 500.75 (0.44%) | 500.05 | 500.00 - 507.65 | 0.3586 times | Mon 23 June 2025 | 498.55 (1.15%) | 491.10 | 491.10 - 502.35 | 0.2622 times | Thu 19 June 2025 | 492.90 (-4.67%) | 506.45 | 490.00 - 520.25 | 0.9591 times | Wed 18 June 2025 | 517.05 (-0.62%) | 516.50 | 514.85 - 526.10 | 0.4803 times | Tue 17 June 2025 | 520.25 (-1.09%) | 522.05 | 516.55 - 535.00 | 1.8414 times | Mon 16 June 2025 | 526.00 (2.11%) | 522.95 | 508.75 - 528.15 | 2.2204 times | Fri 13 June 2025 | 515.15 (-0.42%) | 510.00 | 505.50 - 522.25 | 1.9315 times | Thu 12 June 2025 | 517.30 (-3.5%) | 539.85 | 515.00 - 539.85 | 2.0541 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 511.7 and 573
| Weekly Target 1 | 463.97 |
| Weekly Target 2 | 498.13 |
| Weekly Target 3 | 525.26666666667 |
| Weekly Target 4 | 559.43 |
| Weekly Target 5 | 586.57 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 532.30 (7.99%) | 491.10 | 491.10 - 552.40 | 0.7973 times | Thu 19 June 2025 | 492.90 (-4.32%) | 522.95 | 490.00 - 535.00 | 1.7084 times | Fri 13 June 2025 | 515.15 (-1.13%) | 521.55 | 505.50 - 545.00 | 2.1704 times | Fri 06 June 2025 | 521.05 (3.35%) | 504.05 | 493.90 - 523.00 | 1.8374 times | Fri 30 May 2025 | 504.15 (2.99%) | 490.50 | 479.55 - 513.45 | 0.7369 times | Fri 23 May 2025 | 489.50 (-5.36%) | 518.00 | 462.15 - 535.00 | 0.9586 times | Fri 16 May 2025 | 517.25 (9.75%) | 485.05 | 485.05 - 520.80 | 0.7039 times | Fri 09 May 2025 | 471.30 (0.14%) | 470.05 | 457.05 - 512.90 | 0.4849 times | Fri 02 May 2025 | 470.65 (-5.96%) | 499.00 | 469.95 - 507.00 | 0.2399 times | Fri 25 April 2025 | 500.50 (-1.55%) | 515.95 | 487.20 - 516.35 | 0.3624 times | Thu 17 April 2025 | 508.40 (4.19%) | 495.70 | 493.70 - 519.40 | 0.1651 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 511.15 and 573.55
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 497.4 |
| Monthly Target 3 | 524.9 |
| Monthly Target 4 | 559.8 |
| Monthly Target 5 | 587.3 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 532.30 (5.58%) | 504.05 | 490.00 - 552.40 | 1.9394 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.8849 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3704 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.605 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.5212 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.5225 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.6752 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.6472 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 0.9524 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.8818 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 2.0985 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welent 532553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.95
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 14 points
Upper Bollinger band is at 543 and lower is at 487, while middle bands are at 501 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.86 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 517.68 |
| 12 day DMA | 517.76 |
| 20 day DMA | 514.68 |
| 35 day DMA | 505.38 |
| 50 day DMA | 502.59 |
| 100 day DMA | 502.19 |
| 150 day DMA | 523.28 |
| 200 day DMA | 529.44 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.79 | 519.53 | 507.65 |
| 12 day EMA | 517.53 | 514.84 | 509.67 |
| 20 day EMA | 513.74 | 511.79 | 508.47 |
| 35 day EMA | 508.77 | 507.38 | 505.27 |
| 50 day EMA | 502.82 | 501.62 | 499.92 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.68 | 509.8 | 504.55 |
| 12 day SMA | 517.76 | 517.25 | 515.01 |
| 20 day SMA | 514.68 | 512.69 | 510.01 |
| 35 day SMA | 505.38 | 504.03 | 502.34 |
| 50 day SMA | 502.59 | 501.7 | 500.31 |
| 100 day SMA | 502.19 | 502.85 | 503.34 |
| 150 day SMA | 523.28 | 522.96 | 522.67 |
| 200 day SMA | 529.44 | 529.69 | 530 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.