Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 563.4 and 603.25

Daily Target 1552.18
Daily Target 2574.62
Daily Target 3592.03333333333
Daily Target 4614.47
Daily Target 5631.88

Daily price and volume Welent

Date Closing Open Range Volume
Tue 28 January 2025 597.05 (-0.08%) 609.45 569.60 - 609.45 2.9194 times
Mon 27 January 2025 597.50 (1.05%) 585.00 572.00 - 602.60 2.4265 times
Fri 24 January 2025 591.30 (-1.92%) 610.50 586.80 - 610.50 0.8688 times
Thu 23 January 2025 602.90 (0.82%) 593.85 591.40 - 613.00 0.3215 times
Wed 22 January 2025 598.00 (0.93%) 585.50 568.55 - 603.45 0.8378 times
Tue 21 January 2025 592.50 (-2.58%) 608.20 586.00 - 617.00 0.9755 times
Mon 20 January 2025 608.20 (-0.86%) 623.10 600.80 - 623.10 0.3719 times
Fri 17 January 2025 613.50 (1.03%) 602.00 601.40 - 617.50 0.2234 times
Thu 16 January 2025 607.25 (0.12%) 618.05 606.00 - 629.95 0.4726 times
Wed 15 January 2025 606.50 (0.11%) 595.25 595.25 - 612.85 0.5825 times
Tue 14 January 2025 605.85 (0.68%) 590.05 590.05 - 619.25 0.9074 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 583.33 and 623.18

Weekly Target 1552.18
Weekly Target 2574.62
Weekly Target 3592.03333333333
Weekly Target 4614.47
Weekly Target 5631.88

Weekly price and volumes for Welent

Date Closing Open Range Volume
Tue 28 January 2025 597.05 (0.97%) 585.00 569.60 - 609.45 1.4939 times
Fri 24 January 2025 591.30 (-3.62%) 623.10 568.55 - 623.10 0.9433 times
Fri 17 January 2025 613.50 (1.35%) 603.65 581.10 - 629.95 1.5566 times
Fri 10 January 2025 605.35 (-5.22%) 649.40 598.00 - 664.10 1.3545 times
Fri 03 January 2025 638.70 (6.26%) 603.00 587.50 - 652.85 1.3424 times
Fri 27 December 2024 601.10 (4.63%) 565.30 562.05 - 624.80 0.5567 times
Fri 20 December 2024 574.50 (-1.25%) 582.00 567.65 - 595.05 0.4776 times
Fri 13 December 2024 581.80 (2.25%) 579.95 563.00 - 584.70 0.671 times
Fri 06 December 2024 569.00 (6.78%) 539.85 531.05 - 574.95 0.8005 times
Fri 29 November 2024 532.85 (16.34%) 476.75 467.00 - 535.50 0.8034 times
Fri 22 November 2024 458.00 (0.08%) 450.75 443.15 - 469.65 0.6552 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 535.03 and 630.58

Monthly Target 1514.35
Monthly Target 2555.7
Monthly Target 3609.9
Monthly Target 4651.25
Monthly Target 5705.45

Monthly price and volumes Welent

Date Closing Open Range Volume
Tue 28 January 2025 597.05 (-2.86%) 602.05 568.55 - 664.10 1.0042 times
Tue 31 December 2024 614.65 (15.35%) 539.85 531.05 - 624.80 0.4752 times
Fri 29 November 2024 532.85 (7.27%) 490.05 443.15 - 535.50 0.4555 times
Thu 31 October 2024 496.75 (-10.89%) 564.80 470.00 - 577.00 0.6703 times
Mon 30 September 2024 557.45 (-5.13%) 595.00 532.50 - 601.40 0.6206 times
Fri 30 August 2024 587.60 (5.53%) 559.05 510.05 - 619.00 1.477 times
Wed 31 July 2024 556.80 (23.95%) 450.00 445.85 - 574.75 1.2337 times
Fri 28 June 2024 449.20 (-0.48%) 471.75 375.00 - 495.00 1.1237 times
Fri 31 May 2024 451.35 (23.45%) 366.55 350.10 - 463.00 2.1309 times
Tue 30 April 2024 365.60 (19.89%) 307.25 307.25 - 371.60 0.8088 times
Thu 28 March 2024 304.95 (-3.01%) 337.60 270.05 - 347.45 0.7445 times

 monthly chart Welent

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 602.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welent 532553 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welent 532553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 613 and price is deviating by 20 points

Upper Bollinger band is at 652 and lower is at 575, while middle bands are at 594 and 633

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Welent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.3 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 597.35
12 day DMA 601.86
20 day DMA 612.98
35 day DMA 602.07
50 day DMA 575.75
100 day DMA 557.43
150 day DMA 547.47
200 day DMA 509.78

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA597.9598.32598.73
12 day EMA602.26603.21604.25
20 day EMA601.48601.95602.42
35 day EMA586.8586.2585.54
50 day EMA569.35568.22567.03

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA597.35596.44598.58
12 day SMA601.86602.55605.97
20 day SMA612.98613.86613.98
35 day SMA602.07601.24600.43
50 day SMA575.75572.96570.17
100 day SMA557.43557.18556.91
150 day SMA547.47546.5545.57
200 day SMA509.78508.4507.05
Back to top | Use Dark Theme