Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 691.3 and 714.4
| Daily Target 1 | 685.37 |
| Daily Target 2 | 697.23 |
| Daily Target 3 | 708.46666666667 |
| Daily Target 4 | 720.33 |
| Daily Target 5 | 731.57 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 709.10 (4.93%) | 719.70 | 696.60 - 719.70 | 1.4351 times | Fri 09 May 2025 | 675.80 (-2.21%) | 680.90 | 673.50 - 683.95 | 0.7809 times | Thu 08 May 2025 | 691.10 (-1.44%) | 700.00 | 690.00 - 710.30 | 0.5798 times | Wed 07 May 2025 | 701.20 (-1.23%) | 695.75 | 690.20 - 706.10 | 1.3542 times | Tue 06 May 2025 | 709.95 (0.52%) | 706.35 | 697.95 - 716.75 | 0.978 times | Mon 05 May 2025 | 706.30 (1.76%) | 695.90 | 681.15 - 708.05 | 1.3416 times | Fri 02 May 2025 | 694.10 (-0.64%) | 702.00 | 681.00 - 702.00 | 1.6459 times | Wed 30 April 2025 | 698.55 (-3.75%) | 737.95 | 692.00 - 737.95 | 0.5158 times | Tue 29 April 2025 | 725.80 (-0.12%) | 719.05 | 719.05 - 733.30 | 0.218 times | Mon 28 April 2025 | 726.70 (0.99%) | 710.05 | 709.35 - 730.00 | 1.1506 times | Fri 25 April 2025 | 719.60 (-0.99%) | 723.70 | 696.85 - 723.70 | 0.5658 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 691.3 and 714.4
| Weekly Target 1 | 685.37 |
| Weekly Target 2 | 697.23 |
| Weekly Target 3 | 708.46666666667 |
| Weekly Target 4 | 720.33 |
| Weekly Target 5 | 731.57 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 709.10 (4.93%) | 719.70 | 696.60 - 719.70 | 0.3261 times | Fri 09 May 2025 | 675.80 (-2.64%) | 695.90 | 673.50 - 716.75 | 1.1439 times | Fri 02 May 2025 | 694.10 (-3.54%) | 710.05 | 681.00 - 737.95 | 0.8021 times | Fri 25 April 2025 | 719.60 (-0.26%) | 717.75 | 696.85 - 744.00 | 0.892 times | Thu 17 April 2025 | 721.45 (3.73%) | 708.20 | 704.45 - 740.00 | 1.0382 times | Fri 11 April 2025 | 695.50 (-0.24%) | 680.50 | 665.30 - 700.00 | 0.7186 times | Fri 04 April 2025 | 697.20 (-1.71%) | 709.30 | 690.00 - 719.10 | 0.8314 times | Fri 28 March 2025 | 709.30 (-2.35%) | 726.40 | 697.20 - 731.85 | 1.3178 times | Fri 21 March 2025 | 726.40 (3.12%) | 702.00 | 665.50 - 729.05 | 1.8321 times | Thu 13 March 2025 | 704.45 (-3.99%) | 735.85 | 702.00 - 746.95 | 1.0978 times | Fri 07 March 2025 | 733.75 (1.68%) | 730.00 | 687.15 - 750.60 | 3.2871 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 691.3 and 737.5
| Monthly Target 1 | 654.57 |
| Monthly Target 2 | 681.83 |
| Monthly Target 3 | 700.76666666667 |
| Monthly Target 4 | 728.03 |
| Monthly Target 5 | 746.97 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 709.10 (1.51%) | 702.00 | 673.50 - 719.70 | 0.0957 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.2028 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 0.3909 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 2.6032 times | Fri 31 January 2025 | 804.20 (8.94%) | 735.65 | 735.65 - 871.20 | 1.459 times | Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.708 times | Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.6052 times | Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.6547 times | Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 1.9727 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.3079 times | Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 1.0041 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 703.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centuryply 532548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.28
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 19 points
Upper Bollinger band is at 747 and lower is at 672, while middle bands are at 691 and 728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centuryply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.47 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 697.43 |
| 12 day DMA | 707.08 |
| 20 day DMA | 709.18 |
| 35 day DMA | 708.4 |
| 50 day DMA | 716.18 |
| 100 day DMA | 758.35 |
| 150 day DMA | 781.74 |
| 200 day DMA | 774.42 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.17 | 692.71 | 701.16 |
| 12 day EMA | 703.61 | 702.61 | 707.48 |
| 20 day EMA | 707.42 | 707.24 | 710.55 |
| 35 day EMA | 715.04 | 715.39 | 717.72 |
| 50 day EMA | 720.37 | 720.83 | 722.67 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.43 | 696.87 | 700.53 |
| 12 day SMA | 707.08 | 709.74 | 713.77 |
| 20 day SMA | 709.18 | 708.59 | 710.12 |
| 35 day SMA | 708.4 | 709.27 | 710.92 |
| 50 day SMA | 716.18 | 716.99 | 718.96 |
| 100 day SMA | 758.35 | 758.89 | 759.87 |
| 150 day SMA | 781.74 | 782.99 | 784.3 |
| 200 day SMA | 774.42 | 774.46 | 774.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.