Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 730.45 and 742.5
| Daily Target 1 | 727.9 |
| Daily Target 2 | 733 |
| Daily Target 3 | 739.95 |
| Daily Target 4 | 745.05 |
| Daily Target 5 | 752 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 738.10 (0.28%) | 746.00 | 734.85 - 746.90 | 0.5759 times | Wed 25 June 2025 | 736.05 (0.33%) | 732.95 | 730.00 - 745.90 | 1.3652 times | Tue 24 June 2025 | 733.60 (0.09%) | 749.95 | 728.75 - 749.95 | 0.5848 times | Mon 23 June 2025 | 732.95 (-1.59%) | 765.00 | 727.00 - 765.00 | 0.8531 times | Thu 19 June 2025 | 744.80 (-0.48%) | 740.00 | 735.30 - 753.10 | 1.0087 times | Wed 18 June 2025 | 748.40 (-0.6%) | 750.00 | 745.50 - 756.85 | 0.5359 times | Tue 17 June 2025 | 752.95 (-0.78%) | 745.15 | 745.15 - 763.65 | 0.3207 times | Mon 16 June 2025 | 758.85 (-2.22%) | 770.05 | 756.60 - 773.75 | 1.1887 times | Fri 13 June 2025 | 776.10 (2.37%) | 750.05 | 746.60 - 781.25 | 1.5476 times | Thu 12 June 2025 | 758.10 (-1.84%) | 772.00 | 756.40 - 775.00 | 2.0192 times | Wed 11 June 2025 | 772.30 (-0.38%) | 758.65 | 758.65 - 783.65 | 2.585 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 713.55 and 751.55
| Weekly Target 1 | 705.37 |
| Weekly Target 2 | 721.73 |
| Weekly Target 3 | 743.36666666667 |
| Weekly Target 4 | 759.73 |
| Weekly Target 5 | 781.37 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 738.10 (-0.9%) | 765.00 | 727.00 - 765.00 | 0.3829 times | Thu 19 June 2025 | 744.80 (-4.03%) | 770.05 | 735.30 - 773.75 | 0.3461 times | Fri 13 June 2025 | 776.10 (-1.64%) | 800.05 | 746.60 - 800.10 | 1.531 times | Fri 06 June 2025 | 789.05 (1.56%) | 792.45 | 758.00 - 796.10 | 1.1267 times | Fri 30 May 2025 | 776.90 (2.08%) | 798.35 | 730.00 - 803.95 | 2.5784 times | Fri 23 May 2025 | 761.05 (3.32%) | 730.05 | 730.05 - 771.20 | 0.822 times | Fri 16 May 2025 | 736.60 (9%) | 719.70 | 696.60 - 749.95 | 0.8669 times | Fri 09 May 2025 | 675.80 (-2.64%) | 695.90 | 673.50 - 716.75 | 0.9456 times | Fri 02 May 2025 | 694.10 (-3.54%) | 710.05 | 681.00 - 737.95 | 0.6631 times | Fri 25 April 2025 | 719.60 (-0.26%) | 717.75 | 696.85 - 744.00 | 0.7373 times | Thu 17 April 2025 | 721.45 (3.73%) | 708.20 | 704.45 - 740.00 | 0.8582 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 696 and 769.1
| Monthly Target 1 | 681.97 |
| Monthly Target 2 | 710.03 |
| Monthly Target 3 | 755.06666666667 |
| Monthly Target 4 | 783.13 |
| Monthly Target 5 | 828.17 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 738.10 (-4.99%) | 792.45 | 727.00 - 800.10 | 0.2322 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.3786 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.2215 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 0.427 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 2.8432 times | Fri 31 January 2025 | 804.20 (8.94%) | 735.65 | 735.65 - 871.20 | 1.5935 times | Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.7733 times | Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.661 times | Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.7151 times | Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 2.1546 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.4285 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 748.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 765 and price is deviating by 20 points
Upper Bollinger band is at 805 and lower is at 726, while middle bands are at 746 and 785
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Centuryply in short term and the sell signal is strong.
Centuryply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centuryply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.21 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 737.1 |
| 12 day DMA | 752.29 |
| 20 day DMA | 764.92 |
| 35 day DMA | 752.29 |
| 50 day DMA | 741.56 |
| 100 day DMA | 746.44 |
| 150 day DMA | 757.17 |
| 200 day DMA | 781.16 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.54 | 740.26 | 742.37 |
| 12 day EMA | 748.83 | 750.78 | 753.46 |
| 20 day EMA | 752.22 | 753.71 | 755.57 |
| 35 day EMA | 746.81 | 747.32 | 747.98 |
| 50 day EMA | 737.08 | 737.04 | 737.08 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.1 | 739.16 | 742.54 |
| 12 day SMA | 752.29 | 755.34 | 759.76 |
| 20 day SMA | 764.92 | 766.81 | 767.69 |
| 35 day SMA | 752.29 | 751.23 | 750.49 |
| 50 day SMA | 741.56 | 740.44 | 739.27 |
| 100 day SMA | 746.44 | 747.23 | 747.79 |
| 150 day SMA | 757.17 | 757.91 | 758.62 |
| 200 day SMA | 781.16 | 781.47 | 781.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.