Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong Daily Stock price targets for Centuryply 532548 are 728.4 and 770.25

Daily Target 1720.93
Daily Target 2735.87
Daily Target 3762.78333333333
Daily Target 4777.72
Daily Target 5804.63

Daily price and volume Centuryply

Date Closing Open Range Volume
Mon 13 January 2025 750.80 (-4.97%) 789.70 747.85 - 789.70 0.2643 times
Fri 10 January 2025 790.05 (-4.57%) 840.15 785.00 - 840.15 0.5077 times
Thu 09 January 2025 827.85 (0.58%) 839.60 822.45 - 839.60 0.1928 times
Wed 08 January 2025 823.10 (-2.02%) 831.15 812.95 - 837.15 0.4912 times
Tue 07 January 2025 840.10 (3.57%) 800.00 800.00 - 854.10 0.9833 times
Mon 06 January 2025 811.15 (-6.25%) 859.65 801.35 - 859.65 0.7809 times
Fri 03 January 2025 865.20 (1.63%) 839.95 820.20 - 869.60 1.0794 times
Thu 02 January 2025 851.30 (6.83%) 793.95 769.90 - 871.20 1.4441 times
Wed 01 January 2025 796.85 (7.95%) 735.65 735.65 - 818.40 3.9787 times
Tue 31 December 2024 738.20 (3.21%) 717.00 708.55 - 742.05 0.2776 times
Mon 30 December 2024 715.25 (-4.94%) 767.50 700.85 - 767.50 0.4539 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 728.4 and 770.25

Weekly Target 1720.93
Weekly Target 2735.87
Weekly Target 3762.78333333333
Weekly Target 4777.72
Weekly Target 5804.63

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Mon 13 January 2025 750.80 (-4.97%) 789.70 747.85 - 789.70 0.1218 times
Fri 10 January 2025 790.05 (-8.69%) 859.65 785.00 - 859.65 1.3618 times
Fri 03 January 2025 865.20 (14.98%) 767.50 700.85 - 871.20 3.3327 times
Fri 27 December 2024 752.45 (-2.13%) 769.00 749.10 - 781.70 0.2076 times
Fri 20 December 2024 768.80 (-8.37%) 830.80 764.15 - 840.60 0.5794 times
Fri 13 December 2024 839.05 (6.48%) 784.40 774.30 - 879.00 1.4638 times
Fri 06 December 2024 788.00 (8.84%) 729.15 719.50 - 792.25 0.5184 times
Fri 29 November 2024 724.00 (4.92%) 713.45 692.15 - 744.70 0.5439 times
Fri 22 November 2024 690.05 (-7.86%) 749.05 630.85 - 759.70 1.3897 times
Thu 14 November 2024 748.90 (-10.06%) 832.65 738.25 - 849.30 0.4809 times
Fri 08 November 2024 832.65 (-1.98%) 841.50 827.20 - 864.60 0.2351 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 743.23 and 878.78

Monthly Target 1650.33
Monthly Target 2700.57
Monthly Target 3785.88333333333
Monthly Target 4836.12
Monthly Target 5921.43

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Mon 13 January 2025 750.80 (1.71%) 735.65 735.65 - 871.20 0.8083 times
Tue 31 December 2024 738.20 (1.96%) 729.15 700.85 - 879.00 0.5605 times
Fri 29 November 2024 724.00 (-14.53%) 860.30 630.85 - 864.60 0.4791 times
Thu 31 October 2024 847.10 (-4.65%) 887.40 827.05 - 938.60 0.5183 times
Mon 30 September 2024 888.40 (12.66%) 789.15 779.10 - 935.00 1.5617 times
Fri 30 August 2024 788.55 (11.37%) 709.00 682.00 - 817.00 1.0354 times
Wed 31 July 2024 708.05 (-7.28%) 758.85 669.25 - 766.05 0.7949 times
Fri 28 June 2024 763.65 (17.48%) 652.00 625.00 - 776.95 1.0944 times
Fri 31 May 2024 650.00 (2.04%) 639.00 632.85 - 692.50 0.5993 times
Tue 30 April 2024 637.00 (-0.41%) 641.50 614.25 - 678.35 2.548 times
Thu 28 March 2024 639.65 (-9.72%) 706.00 623.05 - 727.95 0.8563 times

 monthly chart Centuryply

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 798.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 793 and price is deviating by 40 points

Upper Bollinger band is at 872 and lower is at 714, while middle bands are at 754 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centuryply in short term but the sell signal is initial and weak.

Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centuryply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.16 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 806.38
12 day DMA 796.86
20 day DMA 792.63
35 day DMA 782.9
50 day DMA 785.82
100 day DMA 814.37
150 day DMA 779.4
200 day DMA 747.15

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA792.36813.14824.68
12 day EMA798.14806.74809.77
20 day EMA795.97800.72801.84
35 day EMA793.6796.12796.48
50 day EMA792.52794.22794.39

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA806.38818.45833.48
12 day SMA796.86797.45795.41
20 day SMA792.63797.05800.24
35 day SMA782.9781.16778.56
50 day SMA785.82787.68788.68
100 day SMA814.37814.06813.36
150 day SMA779.4778.71777.77
200 day SMA747.15746.54745.79
Back to top | Use Dark Theme