Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 728.4 and 770.25
Daily Target 1 | 720.93 |
Daily Target 2 | 735.87 |
Daily Target 3 | 762.78333333333 |
Daily Target 4 | 777.72 |
Daily Target 5 | 804.63 |
Daily price and volume Centuryply
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 750.80 (-4.97%) | 789.70 | 747.85 - 789.70 | 0.2643 times | Fri 10 January 2025 | 790.05 (-4.57%) | 840.15 | 785.00 - 840.15 | 0.5077 times | Thu 09 January 2025 | 827.85 (0.58%) | 839.60 | 822.45 - 839.60 | 0.1928 times | Wed 08 January 2025 | 823.10 (-2.02%) | 831.15 | 812.95 - 837.15 | 0.4912 times | Tue 07 January 2025 | 840.10 (3.57%) | 800.00 | 800.00 - 854.10 | 0.9833 times | Mon 06 January 2025 | 811.15 (-6.25%) | 859.65 | 801.35 - 859.65 | 0.7809 times | Fri 03 January 2025 | 865.20 (1.63%) | 839.95 | 820.20 - 869.60 | 1.0794 times | Thu 02 January 2025 | 851.30 (6.83%) | 793.95 | 769.90 - 871.20 | 1.4441 times | Wed 01 January 2025 | 796.85 (7.95%) | 735.65 | 735.65 - 818.40 | 3.9787 times | Tue 31 December 2024 | 738.20 (3.21%) | 717.00 | 708.55 - 742.05 | 0.2776 times | Mon 30 December 2024 | 715.25 (-4.94%) | 767.50 | 700.85 - 767.50 | 0.4539 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 728.4 and 770.25
Weekly Target 1 | 720.93 |
Weekly Target 2 | 735.87 |
Weekly Target 3 | 762.78333333333 |
Weekly Target 4 | 777.72 |
Weekly Target 5 | 804.63 |
Weekly price and volumes for Centuryply
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 750.80 (-4.97%) | 789.70 | 747.85 - 789.70 | 0.1218 times | Fri 10 January 2025 | 790.05 (-8.69%) | 859.65 | 785.00 - 859.65 | 1.3618 times | Fri 03 January 2025 | 865.20 (14.98%) | 767.50 | 700.85 - 871.20 | 3.3327 times | Fri 27 December 2024 | 752.45 (-2.13%) | 769.00 | 749.10 - 781.70 | 0.2076 times | Fri 20 December 2024 | 768.80 (-8.37%) | 830.80 | 764.15 - 840.60 | 0.5794 times | Fri 13 December 2024 | 839.05 (6.48%) | 784.40 | 774.30 - 879.00 | 1.4638 times | Fri 06 December 2024 | 788.00 (8.84%) | 729.15 | 719.50 - 792.25 | 0.5184 times | Fri 29 November 2024 | 724.00 (4.92%) | 713.45 | 692.15 - 744.70 | 0.5439 times | Fri 22 November 2024 | 690.05 (-7.86%) | 749.05 | 630.85 - 759.70 | 1.3897 times | Thu 14 November 2024 | 748.90 (-10.06%) | 832.65 | 738.25 - 849.30 | 0.4809 times | Fri 08 November 2024 | 832.65 (-1.98%) | 841.50 | 827.20 - 864.60 | 0.2351 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 743.23 and 878.78
Monthly Target 1 | 650.33 |
Monthly Target 2 | 700.57 |
Monthly Target 3 | 785.88333333333 |
Monthly Target 4 | 836.12 |
Monthly Target 5 | 921.43 |
Monthly price and volumes Centuryply
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 750.80 (1.71%) | 735.65 | 735.65 - 871.20 | 0.8083 times | Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.5605 times | Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.4791 times | Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.5183 times | Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 1.5617 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.0354 times | Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 0.7949 times | Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 1.0944 times | Fri 31 May 2024 | 650.00 (2.04%) | 639.00 | 632.85 - 692.50 | 0.5993 times | Tue 30 April 2024 | 637.00 (-0.41%) | 641.50 | 614.25 - 678.35 | 2.548 times | Thu 28 March 2024 | 639.65 (-9.72%) | 706.00 | 623.05 - 727.95 | 0.8563 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 798.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centuryply 532548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 40 points
Upper Bollinger band is at 872 and lower is at 714, while middle bands are at 754 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centuryply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centuryply in short term but the sell signal is initial and weak.
Centuryply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centuryply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.16 and Centuryply 532548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
DMA period | DMA value |
5 day DMA | 806.38 |
12 day DMA | 796.86 |
20 day DMA | 792.63 |
35 day DMA | 782.9 |
50 day DMA | 785.82 |
100 day DMA | 814.37 |
150 day DMA | 779.4 |
200 day DMA | 747.15 |
EMA (exponential moving average) of Centuryply 532548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 792.36 | 813.14 | 824.68 |
12 day EMA | 798.14 | 806.74 | 809.77 |
20 day EMA | 795.97 | 800.72 | 801.84 |
35 day EMA | 793.6 | 796.12 | 796.48 |
50 day EMA | 792.52 | 794.22 | 794.39 |
SMA (simple moving average) of Centuryply 532548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 806.38 | 818.45 | 833.48 |
12 day SMA | 796.86 | 797.45 | 795.41 |
20 day SMA | 792.63 | 797.05 | 800.24 |
35 day SMA | 782.9 | 781.16 | 778.56 |
50 day SMA | 785.82 | 787.68 | 788.68 |
100 day SMA | 814.37 | 814.06 | 813.36 |
150 day SMA | 779.4 | 778.71 | 777.77 |
200 day SMA | 747.15 | 746.54 | 745.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.