Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 44.96 and 48.7
| Daily Target 1 | 44.16 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 51.64 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.35 (-4.96%) | 48.11 | 46.30 - 50.04 | 2.0318 times | Mon 27 January 2025 | 49.82 (-4.85%) | 52.33 | 49.22 - 52.33 | 1.7351 times | Fri 24 January 2025 | 52.36 (-0.29%) | 53.81 | 52.01 - 54.42 | 0.7007 times | Thu 23 January 2025 | 52.51 (-1.24%) | 51.00 | 51.00 - 53.73 | 1.5734 times | Wed 22 January 2025 | 53.17 (-2.65%) | 55.65 | 52.05 - 55.65 | 0.3991 times | Tue 21 January 2025 | 54.62 (-1.28%) | 55.37 | 54.23 - 56.48 | 0.5322 times | Mon 20 January 2025 | 55.33 (3.85%) | 54.12 | 52.94 - 55.70 | 1.5419 times | Fri 17 January 2025 | 53.28 (0.89%) | 53.00 | 52.31 - 53.28 | 0.3446 times | Thu 16 January 2025 | 52.81 (1.91%) | 51.00 | 51.00 - 53.03 | 0.7224 times | Wed 15 January 2025 | 51.82 (0.19%) | 52.84 | 51.17 - 52.84 | 0.4188 times | Tue 14 January 2025 | 51.72 (5.06%) | 53.57 | 49.54 - 53.57 | 0.935 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 43.81 and 49.84
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 48.66 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.35 (-9.57%) | 52.33 | 46.30 - 52.33 | 0.116 times | Fri 24 January 2025 | 52.36 (-1.73%) | 54.12 | 51.00 - 56.48 | 0.1462 times | Fri 17 January 2025 | 53.28 (3.5%) | 50.48 | 48.70 - 53.57 | 0.1075 times | Fri 10 January 2025 | 51.48 (-11.16%) | 58.70 | 50.31 - 58.70 | 0.2493 times | Fri 03 January 2025 | 57.95 (5.61%) | 57.00 | 53.74 - 58.90 | 0.3914 times | Fri 27 December 2024 | 54.87 (0.73%) | 54.61 | 53.45 - 56.24 | 0.0984 times | Fri 20 December 2024 | 54.47 (-7.79%) | 60.25 | 54.15 - 60.25 | 1.7882 times | Fri 13 December 2024 | 59.07 (-4.15%) | 62.99 | 58.31 - 62.99 | 2.4982 times | Fri 06 December 2024 | 61.63 (1%) | 62.29 | 61.29 - 67.98 | 3.1452 times | Fri 29 November 2024 | 61.02 (-0.76%) | 62.72 | 59.00 - 64.26 | 1.4595 times | Fri 22 November 2024 | 61.49 (-4.22%) | 64.15 | 59.30 - 65.80 | 0.3243 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 40.63 and 53.03
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.35 (-13.41%) | 56.00 | 46.30 - 58.70 | 0.2714 times | Tue 31 December 2024 | 54.68 (-10.39%) | 62.29 | 53.45 - 67.98 | 2.4459 times | Fri 29 November 2024 | 61.02 (-13.57%) | 72.01 | 59.00 - 73.00 | 0.8578 times | Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.4152 times | Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 2.0395 times | Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.2457 times | Wed 31 July 2024 | 77.93 (18.38%) | 67.39 | 65.50 - 82.05 | 1.5277 times | Fri 28 June 2024 | 65.83 (8.42%) | 61.35 | 54.76 - 70.88 | 0.4267 times | Fri 31 May 2024 | 60.72 (-11.19%) | 69.74 | 60.00 - 69.95 | 0.3286 times | Tue 30 April 2024 | 68.37 (13.01%) | 62.77 | 62.00 - 73.35 | 0.4415 times | Thu 28 March 2024 | 60.50 (-9.44%) | 66.35 | 57.69 - 90.05 | 2.2141 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfpetro 532543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfpetro 532543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gulfpetro 532543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gulfpetro 532543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94
Tomorrow's movement Prediction of Gulfpetro 532543 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: -10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gulfpetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gulfpetro in short term and the sell signal is strong.
Gulfpetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Gulfpetro 532543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 52 |
| 20 day DMA | 53.21 |
| 35 day DMA | 54.73 |
| 50 day DMA | 56.98 |
| 100 day DMA | 67.02 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 51.91 | 52.96 |
| 12 day EMA | 51.93 | 52.76 | 53.3 |
| 20 day EMA | 53.01 | 53.6 | 54 |
| 35 day EMA | 55.14 | 55.6 | 55.94 |
| 50 day EMA | 57.1 | 57.5 | 57.81 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 52.5 | 53.6 |
| 12 day SMA | 52 | 52.35 | 52.62 |
| 20 day SMA | 53.21 | 53.57 | 53.81 |
| 35 day SMA | 54.73 | 55.14 | 55.48 |
| 50 day SMA | 56.98 | 57.32 | 57.6 |
| 100 day SMA | 67.02 | 67.37 | 67.65 |
| 150 day SMA | 68.8 | 68.93 | 69.05 |
| 200 day SMA | 67.81 | 67.91 | 68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.