Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 7630.05 and 7779.55
| Daily Target 1 | 7511.53 |
| Daily Target 2 | 7599.07 |
| Daily Target 3 | 7661.0333333333 |
| Daily Target 4 | 7748.57 |
| Daily Target 5 | 7810.53 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7686.60 (-0.99%) | 7577.60 | 7573.50 - 7723.00 | 0.7034 times | Thu 08 May 2025 | 7763.50 (2.17%) | 7641.45 | 7620.00 - 7925.00 | 0.7822 times | Wed 07 May 2025 | 7598.45 (2.4%) | 7398.00 | 7333.65 - 7614.05 | 0.5421 times | Tue 06 May 2025 | 7420.10 (-1.05%) | 7836.60 | 7388.00 - 7999.00 | 3.3411 times | Mon 05 May 2025 | 7499.10 (1.51%) | 7392.50 | 7392.50 - 7594.20 | 0.8679 times | Fri 02 May 2025 | 7387.20 (1.23%) | 7320.40 | 7320.40 - 7535.00 | 0.4974 times | Wed 30 April 2025 | 7297.50 (-2.48%) | 7524.70 | 7269.30 - 7524.70 | 0.3277 times | Tue 29 April 2025 | 7483.25 (1.42%) | 7489.95 | 7349.05 - 7555.00 | 0.827 times | Mon 28 April 2025 | 7378.80 (-0.1%) | 7390.05 | 7255.80 - 7453.45 | 0.4258 times | Fri 25 April 2025 | 7386.30 (1.84%) | 7313.00 | 7180.00 - 7507.80 | 1.6853 times | Thu 24 April 2025 | 7253.15 (4.3%) | 7395.20 | 7235.25 - 7487.00 | 0.8843 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 7510.13 and 8175.48
| Weekly Target 1 | 7007.73 |
| Weekly Target 2 | 7347.17 |
| Weekly Target 3 | 7673.0833333333 |
| Weekly Target 4 | 8012.52 |
| Weekly Target 5 | 8338.43 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7686.60 (4.05%) | 7392.50 | 7333.65 - 7999.00 | 1.8262 times | Fri 02 May 2025 | 7387.20 (0.01%) | 7390.05 | 7255.80 - 7555.00 | 0.6084 times | Fri 25 April 2025 | 7386.30 (12.13%) | 6660.40 | 6660.40 - 7507.80 | 1.2319 times | Thu 17 April 2025 | 6587.45 (4.33%) | 6443.00 | 6251.05 - 6668.00 | 1.5282 times | Fri 11 April 2025 | 6314.05 (-4.56%) | 6540.00 | 6177.60 - 6693.00 | 0.8545 times | Fri 04 April 2025 | 6615.75 (-18.31%) | 8098.85 | 6561.00 - 8098.85 | 0.6946 times | Fri 28 March 2025 | 8098.75 (4.57%) | 7799.90 | 7628.00 - 8250.00 | 0.6193 times | Fri 21 March 2025 | 7744.65 (6.17%) | 7301.25 | 7230.35 - 7806.30 | 0.5277 times | Thu 13 March 2025 | 7294.35 (-5.37%) | 7707.20 | 7223.90 - 7726.70 | 0.5301 times | Fri 07 March 2025 | 7708.10 (4.67%) | 7363.85 | 7145.05 - 8007.35 | 1.5791 times | Fri 28 February 2025 | 7363.85 (-1.65%) | 7427.20 | 7105.95 - 7750.00 | 0.5489 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 7503.5 and 8182.1
| Monthly Target 1 | 6990.07 |
| Monthly Target 2 | 7338.33 |
| Monthly Target 3 | 7668.6666666667 |
| Monthly Target 4 | 8016.93 |
| Monthly Target 5 | 8347.27 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7686.60 (5.33%) | 7320.40 | 7320.40 - 7999.00 | 0.6281 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 1.52 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 1.0372 times | Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.7579 times | Fri 31 January 2025 | 8264.80 (-14.45%) | 9747.90 | 8142.70 - 9777.95 | 0.8473 times | Tue 31 December 2024 | 9660.65 (11.11%) | 8695.00 | 8594.80 - 10017.95 | 0.7598 times | Fri 29 November 2024 | 8695.05 (14.26%) | 7739.95 | 7473.20 - 8745.00 | 0.5072 times | Thu 31 October 2024 | 7610.10 (8.45%) | 7029.45 | 6714.60 - 7890.00 | 2.6838 times | Mon 30 September 2024 | 7017.25 (10.67%) | 6326.20 | 6224.50 - 7149.00 | 0.6548 times | Fri 30 August 2024 | 6340.80 (0.57%) | 6326.00 | 5600.05 - 6383.90 | 0.6039 times | Wed 31 July 2024 | 6304.70 (15.72%) | 5459.65 | 5429.05 - 6425.00 | 1.2271 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7433.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge 532541 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coforge 532541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coforge 532541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7471.1
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7063 and price is deviating by 488 points
Upper Bollinger band is at 8037 and lower is at 6088, while middle bands are at 6576 and 7550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7474.35 and Coforge 532541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 7593.55 |
| 12 day DMA | 7425.7 |
| 20 day DMA | 7062.11 |
| 35 day DMA | 7322.53 |
| 50 day DMA | 7407.49 |
| 100 day DMA | 8186.19 |
| 150 day DMA | 8017.43 |
| 200 day DMA | 7573.65 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7603.78 | 7562.38 | 7461.84 |
| 12 day EMA | 7433.41 | 7387.39 | 7319.03 |
| 20 day EMA | 7362.95 | 7328.9 | 7283.17 |
| 35 day EMA | 7369.28 | 7350.6 | 7326.29 |
| 50 day EMA | 7490.41 | 7482.41 | 7470.94 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7593.55 | 7533.67 | 7440.47 |
| 12 day SMA | 7425.7 | 7363.55 | 7265.54 |
| 20 day SMA | 7062.11 | 7065.8 | 7066.68 |
| 35 day SMA | 7322.53 | 7323.15 | 7319.01 |
| 50 day SMA | 7407.49 | 7411.23 | 7416.04 |
| 100 day SMA | 8186.19 | 8196.95 | 8206.54 |
| 150 day SMA | 8017.43 | 8012.28 | 8006.25 |
| 200 day SMA | 7573.65 | 7564.02 | 7554.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.