Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 8385.78 and 8560.13
| Daily Target 1 | 8245.83 |
| Daily Target 2 | 8351.37 |
| Daily Target 3 | 8420.1833333333 |
| Daily Target 4 | 8525.72 |
| Daily Target 5 | 8594.53 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8456.90 (1.28%) | 8397.30 | 8314.65 - 8489.00 | 0.4249 times | Mon 03 February 2025 | 8350.35 (1.04%) | 8011.90 | 7814.90 - 8366.50 | 0.708 times | Fri 31 January 2025 | 8264.80 (-0.74%) | 8399.80 | 8207.10 - 8399.80 | 0.3903 times | Thu 30 January 2025 | 8326.10 (-4.81%) | 8799.95 | 8306.85 - 8799.95 | 0.9757 times | Wed 29 January 2025 | 8746.55 (2.92%) | 8498.10 | 8471.65 - 8780.00 | 0.5618 times | Tue 28 January 2025 | 8498.10 (-3.38%) | 8755.05 | 8445.10 - 8810.80 | 0.6721 times | Mon 27 January 2025 | 8795.45 (-4.76%) | 9100.00 | 8747.80 - 9132.10 | 0.9749 times | Fri 24 January 2025 | 9235.25 (0.37%) | 9156.65 | 9072.55 - 9430.00 | 0.9833 times | Thu 23 January 2025 | 9200.80 (11.86%) | 8725.05 | 8688.00 - 9319.85 | 3.8158 times | Wed 22 January 2025 | 8225.10 (-0.47%) | 8265.25 | 8142.70 - 8362.00 | 0.4932 times | Tue 21 January 2025 | 8264.20 (-4.51%) | 8715.55 | 8242.70 - 8733.95 | 0.5941 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 8135.9 and 8810
| Weekly Target 1 | 7579.5 |
| Weekly Target 2 | 8018.2 |
| Weekly Target 3 | 8253.6 |
| Weekly Target 4 | 8692.3 |
| Weekly Target 5 | 8927.7 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8456.90 (2.32%) | 8011.90 | 7814.90 - 8489.00 | 0.3709 times | Fri 31 January 2025 | 8264.80 (-10.51%) | 9100.00 | 8207.10 - 9132.10 | 1.1703 times | Fri 24 January 2025 | 9235.25 (6.92%) | 8637.15 | 8142.70 - 9430.00 | 2.0518 times | Fri 17 January 2025 | 8637.15 (-8.07%) | 9306.35 | 8481.95 - 9306.40 | 0.6212 times | Fri 10 January 2025 | 9395.45 (-2.84%) | 9669.25 | 9259.60 - 9777.95 | 0.7011 times | Fri 03 January 2025 | 9669.60 (2.33%) | 9425.00 | 9387.00 - 10017.95 | 0.9561 times | Fri 27 December 2024 | 9449.85 (0.86%) | 9407.50 | 9318.05 - 9550.00 | 0.6419 times | Fri 20 December 2024 | 9369.55 (0.66%) | 9329.95 | 9200.00 - 9798.90 | 0.8497 times | Fri 13 December 2024 | 9307.80 (4.55%) | 8919.00 | 8858.15 - 9349.45 | 1.777 times | Fri 06 December 2024 | 8903.10 (2.39%) | 8695.00 | 8594.80 - 8916.10 | 0.86 times | Fri 29 November 2024 | 8695.05 (4.41%) | 8401.00 | 8376.05 - 8745.00 | 0.7549 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 8135.9 and 8810
| Monthly Target 1 | 7579.5 |
| Monthly Target 2 | 8018.2 |
| Monthly Target 3 | 8253.6 |
| Monthly Target 4 | 8692.3 |
| Monthly Target 5 | 8927.7 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8456.90 (2.32%) | 8011.90 | 7814.90 - 8489.00 | 0.058 times | Fri 31 January 2025 | 8264.80 (-14.45%) | 9747.90 | 8142.70 - 9777.95 | 0.794 times | Tue 31 December 2024 | 9660.65 (11.11%) | 8695.00 | 8594.80 - 10017.95 | 0.712 times | Fri 29 November 2024 | 8695.05 (14.26%) | 7739.95 | 7473.20 - 8745.00 | 0.4754 times | Thu 31 October 2024 | 7610.10 (8.45%) | 7029.45 | 6714.60 - 7890.00 | 2.5151 times | Mon 30 September 2024 | 7017.25 (10.67%) | 6326.20 | 6224.50 - 7149.00 | 0.6136 times | Fri 30 August 2024 | 6340.80 (0.57%) | 6326.00 | 5600.05 - 6383.90 | 0.566 times | Wed 31 July 2024 | 6304.70 (15.72%) | 5459.65 | 5429.05 - 6425.00 | 1.15 times | Fri 28 June 2024 | 5448.30 (9.55%) | 5051.10 | 4718.85 - 5542.90 | 1.1919 times | Fri 31 May 2024 | 4973.15 (-2.49%) | 5114.10 | 4291.05 - 5312.00 | 1.9241 times | Tue 30 April 2024 | 5100.10 (-7.25%) | 5530.70 | 5082.80 - 5888.00 | 0.6132 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8588.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge 532541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8725 and price is deviating by 392 points
Upper Bollinger band is at 9509 and lower is at 7942, while middle bands are at 8334 and 9117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Coforge (532541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8830.11 and Coforge 532541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 8428.94 |
| 12 day DMA | 8584.85 |
| 20 day DMA | 8724.86 |
| 35 day DMA | 9082.27 |
| 50 day DMA | 9023.08 |
| 100 day DMA | 8228.04 |
| 150 day DMA | 7510.96 |
| 200 day DMA | 6890.48 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8447.47 | 8442.76 | 8488.96 |
| 12 day EMA | 8588.59 | 8612.52 | 8660.17 |
| 20 day EMA | 8716.53 | 8743.85 | 8785.25 |
| 35 day EMA | 8791.3 | 8810.99 | 8838.11 |
| 50 day EMA | 8900.32 | 8918.41 | 8941.59 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8428.94 | 8437.18 | 8526.2 |
| 12 day SMA | 8584.85 | 8599.88 | 8631.51 |
| 20 day SMA | 8724.86 | 8782.96 | 8847.12 |
| 35 day SMA | 9082.27 | 9105.95 | 9133.31 |
| 50 day SMA | 9023.08 | 9026.14 | 9025.69 |
| 100 day SMA | 8228.04 | 8211.54 | 8192.91 |
| 150 day SMA | 7510.96 | 7490.9 | 7471.49 |
| 200 day SMA | 6890.48 | 6874.26 | 6859.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.